狴犴BIAN Historical Data

狴犴 Page 14
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 PM $ 0.000071
-0.08%
$ 70,953 $ 8,086
Nov 1, 8 PM $ 0.0000712
-2.55%
$ 71,187 $ 8,141
Nov 1, 7 PM $ 0.0000732
+18.62%
$ 73,168 $ 8,488
Nov 1, 4 PM $ 0.0000595
+0.00%
$ 59,477 $ 6,708
Nov 1, 3 PM $ 0.0000594
+0.59%
$ 59,409 $ 6,668
Nov 1, 2 PM $ 0.000059
-8.48%
$ 58,985 $ 6,682
Nov 1, 1 PM $ 0.0000653
+0.00%
$ 65,292 $ 7,288
Nov 1, 12 PM $ 0.0000648
-7.27%
$ 64,754 $ 7,293
Nov 1, 11 AM $ 0.0000696
+11.66%
$ 69,621 $ 7,809
Nov 1, 10 AM $ 0.000062
+0.00%
$ 61,979 $ 6,602
Nov 1, 9 AM $ 0.000059
+0.04%
$ 59,000 $ 6,588
Nov 1, 8 AM $ 0.0000591
-3.35%
$ 59,079 $ 6,629
Nov 1, 7 AM $ 0.0000622
+0.00%
$ 62,198 $ 6,888
Nov 1, 6 AM $ 0.0000618
-0.93%
$ 61,764 $ 6,908
Nov 1, 5 AM $ 0.000062
+1.05%
$ 61,976 $ 6,890
Nov 1, 4 AM $ 0.0000614
+5.20%
$ 61,416 $ 6,680
Nov 1, 3 AM $ 0.000058
+12.04%
$ 57,984 $ 6,453
Nov 1, 2 AM $ 0.0000518
-1.41%
$ 51,767 $ 5,702
Nov 1, 1 AM $ 0.0000523
-0.34%
$ 52,288 $ 5,832
Nov 1, 12 AM $ 0.0000522
-0.16%
$ 52,168 $ 5,769
Oct 31, 11 PM $ 0.0000524
+0.02%
$ 52,393 $ 5,761
Oct 31, 10 PM $ 0.0000526
-0.05%
$ 52,638 $ 5,791
Oct 31, 9 PM $ 0.0000526
-0.38%
$ 52,554 $ 5,797
Oct 31, 8 PM $ 0.0000531
-0.36%
$ 53,125 $ 5,855
Oct 31, 6 PM $ 0.000053
+0.00%
$ 52,972 $ 5,904
Oct 31, 5 PM $ 0.0000538
+0.00%
$ 53,809 $ 5,978
Oct 31, 4 PM $ 0.0000545
-0.29%
$ 54,518 $ 6,089
Oct 31, 3 PM $ 0.0000539
-1.52%
$ 53,912 $ 5,942
Oct 31, 2 PM $ 0.0000545
-0.11%
$ 54,539 $ 5,959
Oct 31, 1 PM $ 0.0000549
-2.38%
$ 54,896 $ 6,083
Oct 31, 12 PM $ 0.000057
+6.09%
$ 57,007 $ 5,875
Oct 31, 10 AM $ 0.0000555
-0.73%
$ 55,550 $ 6,081
Oct 31, 9 AM $ 0.0000561
+0.00%
$ 56,138 $ 6,086
Oct 31, 7 AM $ 0.000056
-4.60%
$ 56,031 $ 6,404
Oct 31, 6 AM $ 0.0000586
+0.00%
$ 58,614 $ 6,331
Oct 31, 5 AM $ 0.0000585
+9.09%
$ 58,515 $ 6,126
Oct 31, 4 AM $ 0.0000543
+0.00%
$ 54,327 $ 5,883
Oct 31, 3 AM $ 0.0000545
-1.66%
$ 54,529 $ 5,978
Oct 31, 2 AM $ 0.000056
-4.83%
$ 55,977 $ 6,618
Oct 31, 1 AM $ 0.0000586
+0.07%
$ 58,632 $ 6,282
Oct 31, 12 AM $ 0.0000585
+0.56%
$ 58,547 $ 6,239
Oct 30, 11 PM $ 0.0000583
-2.94%
$ 58,346 $ 6,280
Oct 30, 10 PM $ 0.0000602
+0.58%
$ 60,214 $ 6,406
Oct 30, 6 PM $ 0.0000578
-0.95%
$ 57,767 $ 6,231
Oct 30, 5 PM $ 0.0000577
+4.21%
$ 57,660 $ 5,896
Oct 30, 4 PM $ 0.0000549
+5.73%
$ 54,928 $ 5,840
Oct 30, 3 PM $ 0.0000519
+1.83%
$ 51,900 $ 5,728
Oct 30, 2 PM $ 0.0000515
-1.97%
$ 51,538 $ 5,568
Oct 30, 12 PM $ 0.0000554
+0.00%
$ 55,362 $ 6,144
Oct 30, 10 AM $ 0.0000581
-1.97%
$ 58,069 $ 6,160