狴犴BIAN Historical Data

狴犴 Page 15
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.0000595
-3.02%
$ 59,524 $ 6,278
Oct 30, 9 AM $ 0.0000595
-3.02%
$ 59,524 $ 6,278
Oct 30, 8 AM $ 0.0000614
-0.79%
$ 61,408 $ 6,547
Oct 30, 8 AM $ 0.0000614
-0.79%
$ 61,408 $ 6,547
Oct 30, 4 AM $ 0.0000612
-1.05%
$ 61,238 $ 6,515
Oct 30, 4 AM $ 0.0000612
-1.05%
$ 61,238 $ 6,515
Oct 30, 3 AM $ 0.0000626
+0.61%
$ 62,568 $ 6,544
Oct 30, 3 AM $ 0.0000626
+0.61%
$ 62,568 $ 6,544
Oct 30, 2 AM $ 0.000062
-0.58%
$ 62,013 $ 6,471
Oct 30, 2 AM $ 0.000062
-0.58%
$ 62,013 $ 6,471
Oct 30, 1 AM $ 0.0000625
+1.16%
$ 62,524 $ 6,535
Oct 30, 1 AM $ 0.0000625
+1.16%
$ 62,524 $ 6,535
Oct 29, 10 PM $ 0.0000614
+0.51%
$ 61,379 $ 6,436
Oct 29, 10 PM $ 0.0000614
+0.51%
$ 61,379 $ 6,436
Oct 29, 4 PM $ 0.0000578
+0.88%
$ 57,834 $ 6,008
Oct 29, 4 PM $ 0.0000578
+0.88%
$ 57,834 $ 6,008
Oct 29, 3 PM $ 0.0000545
+4.20%
$ 54,490 $ 5,461
Oct 29, 3 PM $ 0.0000545
+4.20%
$ 54,490 $ 5,461
Oct 29, 2 PM $ 0.0000519
+0.15%
$ 51,892 $ 5,378
Oct 29, 2 PM $ 0.0000519
+0.15%
$ 51,892 $ 5,378
Oct 29, 1 PM $ 0.0000526
-8.60%
$ 52,631 $ 5,514
Oct 29, 1 PM $ 0.0000526
-8.60%
$ 52,631 $ 5,514
Oct 29, 12 PM $ 0.0000578
-1.14%
$ 57,846 $ 6,025
Oct 29, 12 PM $ 0.0000578
-1.14%
$ 57,846 $ 6,025
Oct 29, 11 AM $ 0.0000589
-13.02%
$ 65,205 $ 6,750
Oct 29, 11 AM $ 0.0000589
-13.02%
$ 65,205 $ 6,750
Oct 29, 10 AM $ 0.0000643
-1.10%
$ 64,295 $ 6,708
Oct 29, 10 AM $ 0.0000643
-1.10%
$ 64,295 $ 6,708
Oct 29, 9 AM $ 0.0000645
-2.26%
$ 64,533 $ 6,654
Oct 29, 9 AM $ 0.0000645
-2.26%
$ 64,533 $ 6,654
Oct 29, 8 AM $ 0.0000672
-12.75%
$ 67,194 $ 7,450
Oct 29, 8 AM $ 0.0000672
-12.75%
$ 67,194 $ 7,450
Oct 29, 7 AM $ 0.000076
+5.25%
$ 76,013 $ 7,369
Oct 29, 7 AM $ 0.000076
+5.25%
$ 76,013 $ 7,369
Oct 29, 6 AM $ 0.0000709
+2.55%
$ 70,855 $ 7,150
Oct 29, 6 AM $ 0.0000709
+2.55%
$ 70,855 $ 7,150
Oct 29, 5 AM $ 0.0000682
+0.62%
$ 68,161 $ 6,938
Oct 29, 5 AM $ 0.0000682
+0.62%
$ 68,161 $ 6,938
Oct 29, 4 AM $ 0.0000669
-0.79%
$ 66,852 $ 6,804
Oct 29, 4 AM $ 0.0000669
-0.79%
$ 66,852 $ 6,804
Oct 29, 3 AM $ 0.0000681
-3.38%
$ 68,075 $ 6,984
Oct 29, 3 AM $ 0.0000681
-3.38%
$ 68,075 $ 6,984
Oct 29, 2 AM $ 0.0000718
-7.02%
$ 71,787 $ 7,377
Oct 29, 1 AM $ 0.0000777
-4.89%
$ 77,725 $ 8,163
Oct 29, 12 AM $ 0.0000813
+21.01%
$ 81,268 $ 8,181
Oct 28, 11 PM $ 0.0000665
+0.47%
$ 66,549 $ 6,653
Oct 28, 7 PM $ 0.0000681
+0.00%
$ 68,101 $ 6,823
Oct 28, 6 PM $ 0.000068
+0.00%
$ 67,972 $ 6,762
Oct 28, 5 PM $ 0.0000674
+2.03%
$ 67,398 $ 6,732
Oct 28, 4 PM $ 0.0000655
+2.60%
$ 65,472 $ 6,415