狴犴BIAN Historical Data

狴犴 Page 16
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 PM $ 0.0000643
+3.25%
$ 64,271 $ 6,541
Oct 28, 2 PM $ 0.0000614
+51.92%
$ 61,408 $ 6,167
Oct 28, 1 PM $ 0.0000404
+0.00%
$ 40,380 $ 3,406
Oct 28, 12 PM $ 0.0000406
-0.47%
$ 40,836 $ 3,421
Oct 28, 9 AM $ 0.0000423
+0.23%
$ 42,193 $ 3,528
Oct 28, 2 AM $ 0.0000423
+0.00%
$ 42,315 $ 11,926
Oct 27, 12 PM $ 0.0000439
+0.00%
$ 43,887 $ 3,616
Oct 27, 11 AM $ 0.0000434
+0.00%
$ 43,424 $ 3,836
Oct 27, 8 AM $ 0.0000461
+0.00%
$ 46,090 $ 3,811
Oct 27, 7 AM $ 0.0000459
-4.81%
$ 45,886 $ 3,969
Oct 27, 5 AM $ 0.0000484
+0.00%
$ -- $ 12,274
Oct 26, 2 PM $ 0.0000487
-2.35%
$ 48,703 $ 4,188
Oct 26, 12 PM $ 0.0000482
+0.00%
$ 48,154 $ 11,997
Oct 26, 5 AM $ 0.0000488
+0.00%
$ 48,814 $ 4,054
Oct 26, 3 AM $ 0.0000493
+0.00%
$ 49,295 $ 11,901
Oct 25, 8 PM $ 0.0000481
+0.68%
$ 48,109 $ 3,924
Oct 25, 7 PM $ 0.0000471
+0.95%
$ 47,132 $ 3,831
Oct 25, 4 PM $ 0.0000463
+0.18%
$ 46,313 $ 3,799
Oct 25, 3 PM $ 0.000046
+7.18%
$ 46,036 $ 3,745
Oct 25, 2 PM $ 0.0000434
+0.00%
$ 43,368 $ 3,612
Oct 25, 11 AM $ 0.0000443
+0.00%
$ 44,254 $ 3,802
Oct 25, 10 AM $ 0.0000466
+0.00%
$ 46,623 $ 3,812
Oct 25, 7 AM $ 0.0000469
-0.83%
$ 46,869 $ 3,743
Oct 25, 6 AM $ 0.0000471
+0.00%
$ 47,065 $ 3,788
Oct 25, 5 AM $ 0.0000467
-1.04%
$ 46,720 $ 3,826
Oct 25, 4 AM $ 0.0000469
+16.56%
$ 46,905 $ 3,509
Oct 25, 3 AM $ 0.0000397
+0.00%
$ 39,733 $ 11,348
Oct 24, 7 PM $ 0.0000413
+0.00%
$ 41,322 $ 3,303
Oct 24, 4 PM $ 0.0000412
+0.16%
$ 41,209 $ 3,295
Oct 24, 3 PM $ 0.0000417
-1.91%
$ 41,728 $ 3,325
Oct 24, 2 PM $ 0.000043
-8.63%
$ 43,013 $ 3,483
Oct 24, 9 AM $ 0.000048
+0.51%
$ 47,983 $ 3,755
Oct 24, 6 AM $ 0.0000573
+0.00%
$ 57,296 $ 4,617
Oct 24, 5 AM $ 0.0000587
-1.59%
$ 58,738 $ 4,687
Oct 24, 4 AM $ 0.00006
+1.94%
$ 60,022 $ 4,620
Oct 24, 3 AM $ 0.000059
+0.00%
$ 59,026 $ 4,621
Oct 24, 2 AM $ 0.0000589
-2.68%
$ 58,926 $ 4,543
Oct 24, 1 AM $ 0.00006
+0.34%
$ 59,976 $ 4,680
Oct 23, 11 PM $ 0.0000582
+0.00%
$ 58,230 $ 4,571
Oct 23, 10 PM $ 0.0000584
-1.74%
$ 58,423 $ 4,577
Oct 23, 6 PM $ 0.0000613
-1.30%
$ 61,323 $ 4,851
Oct 23, 4 PM $ 0.0000633
+0.00%
$ 63,284 $ 4,980
Oct 23, 3 PM $ 0.0000639
+13.13%
$ 63,885 $ 5,002
Oct 23, 2 PM $ 0.0000568
+0.00%
$ 56,820 $ 4,429
Oct 23, 1 PM $ 0.0000572
-2.91%
$ 57,162 $ 4,484
Oct 23, 12 PM $ 0.0000611
-4.38%
$ 61,077 $ 4,707
Oct 23, 9 AM $ 0.0000637
+5.34%
$ 63,703 $ 4,907
Oct 23, 8 AM $ 0.0000606
+5.89%
$ 60,641 $ 4,571
Oct 23, 7 AM $ 0.0000565
-2.65%
$ 56,472 $ 4,452
Oct 23, 5 AM $ 0.0000579
-1.19%
$ 57,922 $ 4,494