狴犴BIAN Historical Data

狴犴 Page 17
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 AM $ 0.0000589
-0.68%
$ 58,863 $ 4,540
Oct 23, 3 AM $ 0.0000588
+0.00%
$ 58,825 $ 4,289
Oct 23, 12 AM $ 0.000056
-2.66%
$ 56,019 $ 4,339
Oct 22, 7 PM $ 0.0000569
+0.00%
$ 56,856 $ 4,441
Oct 22, 6 PM $ 0.0000583
+0.00%
$ 58,308 $ 5,256
Oct 22, 2 PM $ 0.0000691
+1.96%
$ 69,083 $ 5,107
Oct 22, 1 PM $ 0.000067
+13.12%
$ 67,029 $ 4,985
Oct 22, 12 PM $ 0.0000583
-22.29%
$ 58,292 $ 4,354
Oct 22, 10 AM $ 0.0000768
-4.56%
$ 76,832 $ 5,691
Oct 22, 9 AM $ 0.0000809
-0.72%
$ 80,914 $ 6,022
Oct 22, 8 AM $ 0.000082
-0.10%
$ 82,014 $ 6,113
Oct 22, 7 AM $ 0.000083
+0.98%
$ 83,014 $ 6,215
Oct 22, 6 AM $ 0.0000819
+0.00%
$ 81,861 $ 6,033
Oct 22, 2 AM $ 0.000082
+0.00%
$ 81,974 $ 5,930
Oct 22, 1 AM $ 0.0000806
-5.28%
$ 80,633 $ 5,909
Oct 22, 12 AM $ 0.0000852
-15.62%
$ 85,179 $ 6,211
Oct 21, 10 PM $ 0.000107
+0.00%
$ 106,659 $ 7,792
Oct 21, 7 PM $ 0.000107
+3.63%
$ 107,153 $ 7,504
Oct 21, 6 PM $ 0.0000959
-1.69%
$ 95,895 $ 7,059
Oct 21, 5 PM $ 0.0000966
+3.96%
$ 96,580 $ 7,049
Oct 21, 4 PM $ 0.0000975
-3.23%
$ 97,505 $ 7,451
Oct 21, 3 PM $ 0.000101
+6.11%
$ 102,231 $ 7,232
Oct 21, 2 PM $ 0.0000986
+11.82%
$ 98,585 $ 6,941
Oct 21, 1 PM $ 0.0000888
-1.11%
$ 88,799 $ 6,143
Oct 21, 12 PM $ 0.0000898
+4.61%
$ 89,815 $ 5,865
Oct 21, 11 AM $ 0.0000851
+0.00%
$ 85,090 $ 6,424
Oct 21, 9 AM $ 0.0000953
+9.79%
$ 95,296 $ 6,390
Oct 21, 8 AM $ 0.0000797
+10.68%
$ 79,716 $ 5,138
Oct 21, 7 AM $ 0.0000723
-0.96%
$ 72,279 $ 4,840
Oct 21, 6 AM $ 0.0000723
+3.40%
$ 72,308 $ 4,570
Oct 21, 5 AM $ 0.000071
-6.21%
$ 70,959 $ 4,799
Oct 21, 4 AM $ 0.0000804
-9.96%
$ 80,402 $ 5,396
Oct 21, 3 AM $ 0.0000886
+15.02%
$ 88,617 $ 5,292
Oct 21, 1 AM $ 0.0000741
+0.00%
$ 74,112 $ 4,852
Oct 21, 12 AM $ 0.0000747
-4.82%
$ 74,689 $ 5,097
Oct 20, 11 PM $ 0.0000779
-10.15%
$ 77,928 $ 5,084
Oct 20, 10 PM $ 0.0000834
+0.56%
$ 83,435 $ 5,344
Oct 20, 9 PM $ 0.000075
+0.00%
$ 75,020 $ 4,784
Oct 20, 5 PM $ 0.0000746
+2.61%
$ 74,591 $ 4,738
Oct 20, 4 PM $ 0.0000737
-21.35%
$ 73,692 $ 4,840
Oct 20, 3 PM $ 0.0000874
+17.31%
$ 87,379 $ 6,030
Oct 20, 2 PM $ 0.0000753
-10.12%
$ 83,215 $ 5,193
Oct 20, 1 PM $ 0.0000814
-5.55%
$ 81,426 $ 5,078
Oct 20, 12 PM $ 0.0000871
+38.89%
$ 87,083 $ 5,216
Oct 20, 11 AM $ 0.0000608
+0.00%
$ 60,784 $ 3,709
Oct 20, 10 AM $ 0.0000662
+0.00%
$ 66,191 $ 3,678
Oct 20, 9 AM $ 0.0000658
-16.57%
$ 65,815 $ 3,701
Oct 20, 8 AM $ 0.0000795
+16.03%
$ 79,494 $ 4,408
Oct 20, 7 AM $ 0.000068
+26.51%
$ 68,047 $ 3,512
Oct 20, 6 AM $ 0.000054
+0.00%
$ 54,028 $ 2,921