狴犴BIAN Historical Data

狴犴 Page 18
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 AM $ 0.0000547
-8.38%
$ 54,716 $ 3,168
Oct 20, 4 AM $ 0.0000624
+0.00%
$ 62,373 $ 3,326
Oct 20, 2 AM $ 0.0000629
-1.68%
$ 62,917 $ 3,381
Oct 19, 10 PM $ 0.0000635
+1.33%
$ 63,485 $ 3,223
Oct 19, 4 PM $ 0.0000698
-1.26%
$ 69,754 $ 3,094
Oct 19, 12 PM $ 0.0000696
+0.00%
$ 69,598 $ 3,051
Oct 19, 11 AM $ 0.0000697
-8.84%
$ 69,736 $ 3,088
Oct 19, 10 AM $ 0.0000753
+0.00%
$ 75,315 $ 3,270
Oct 19, 9 AM $ 0.0000753
+0.00%
$ 75,272 $ 3,296
Oct 19, 8 AM $ 0.000076
-2.01%
$ 75,985 $ 3,384
Oct 19, 7 AM $ 0.0000774
+0.00%
$ 77,417 $ 3,363
Oct 19, 4 AM $ 0.0000773
+0.00%
$ 77,320 $ 3,339
Oct 19, 3 AM $ 0.0000768
+0.00%
$ -- $ 2,936
Oct 19, 2 AM $ 0.0000676
-5.18%
$ 67,604 $ 2,896
Oct 19, 1 AM $ 0.000081
+0.00%
$ -- $ 3,387
Oct 19, 12 AM $ 0.0000797
-11.86%
$ 79,660 $ 3,361
Oct 18, 2 PM $ 0.0000909
+0.00%
$ 90,899 $ 3,876
Oct 18, 1 PM $ 0.0000921
-1.28%
$ 92,060 $ 3,923
Oct 18, 12 PM $ 0.0000946
+0.00%
$ 94,590 $ 4,010
Oct 18, 11 AM $ 0.0000954
+0.00%
$ 95,410 $ 4,330
Oct 18, 10 AM $ 0.000103
+1.07%
$ 103,077 $ 4,263
Oct 18, 9 AM $ 0.000102
+0.00%
$ 102,007 $ 3,982
Oct 18, 7 AM $ 0.0000953
+0.00%
$ 95,346 $ 4,085
Oct 18, 5 AM $ 0.0000984
+5.85%
$ 98,438 $ 3,800
Oct 18, 4 AM $ 0.0000934
+0.34%
$ 93,387 $ 3,802
Oct 18, 3 AM $ 0.0000938
+0.00%
$ 93,755 $ 3,937
Oct 17, 11 PM $ 0.0000967
+3.85%
$ 96,657 $ 3,766
Oct 17, 10 PM $ 0.0000934
+0.00%
$ 93,445 $ 3,865
Oct 17, 9 PM $ 0.0000952
+0.00%
$ 95,247 $ 3,594
Oct 17, 7 PM $ 0.0000886
+0.83%
$ 88,642 $ 3,549
Oct 17, 5 PM $ 0.0000935
+0.00%
$ 93,534 $ 3,880
Oct 17, 4 PM $ 0.0000969
+14.17%
$ 96,871 $ 3,586
Oct 17, 3 PM $ 0.0000863
-1.68%
$ 86,344 $ 3,463
Oct 17, 2 PM $ 0.000093
-0.59%
$ 92,956 $ 3,710
Oct 17, 1 PM $ 0.0000901
-7.01%
$ 90,094 $ 3,695
Oct 17, 12 PM $ 0.0000983
+21.01%
$ 98,330 $ 3,457
Oct 17, 11 AM $ 0.0000803
+4.99%
$ 80,296 $ 2,915
Oct 17, 10 AM $ 0.0000758
+1.78%
$ 75,778 $ 2,781
Oct 17, 9 AM $ 0.0000742
-9.58%
$ 74,180 $ 2,732
Oct 17, 8 AM $ 0.0000824
-20.82%
$ 82,389 $ 2,959
Oct 17, 7 AM $ 0.000113
-14.00%
$ 112,982 $ 3,990
Oct 17, 6 AM $ 0.000132
-2.26%
$ 132,375 $ 4,733
Oct 17, 4 AM $ 0.000138
+0.00%
$ 138,271 $ 4,774
Oct 17, 2 AM $ 0.000137
+4.45%
$ 136,789 $ 5,048
Oct 17, 1 AM $ 0.000129
+12.03%
$ 128,865 $ 4,098
Oct 17, 12 AM $ 0.000116
+0.00%
$ 115,840 $ 4,017
Oct 16, 11 PM $ 0.000117
-5.16%
$ 116,906 $ 4,234
Oct 16, 10 PM $ 0.000124
+0.00%
$ 123,511 $ 3,841
Oct 16, 8 PM $ 0.000112
+0.00%
$ 112,189 $ 3,785
Oct 16, 7 PM $ 0.000111
+0.00%
$ 111,146 $ 3,873