狴犴BIAN Historical Data

狴犴 Page 19
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 PM $ 0.000114
-1.80%
$ 113,784 $ 4,390
Oct 16, 5 PM $ 0.000129
+0.80%
$ 129,177 $ 4,331
Oct 16, 4 PM $ 0.000127
+12.31%
$ 126,640 $ 4,266
Oct 16, 3 PM $ 0.000114
-13.28%
$ 113,991 $ 4,283
Oct 16, 2 PM $ 0.000133
+4.22%
$ 133,242 $ 4,729
Oct 16, 1 PM $ 0.000128
-15.46%
$ 128,352 $ 4,315
Oct 16, 12 PM $ 0.000152
-15.54%
$ 151,886 $ 5,403
Oct 16, 11 AM $ 0.000169
+11.29%
$ 168,857 $ 5,165
Oct 16, 10 AM $ 0.000153
-13.12%
$ 152,778 $ 4,994
Oct 16, 9 AM $ 0.000174
+9.70%
$ 174,156 $ 5,434
Oct 16, 8 AM $ 0.000164
+23.34%
$ 163,920 $ 5,211
Oct 16, 7 AM $ 0.000135
+17.21%
$ 135,041 $ 3,993
Oct 16, 6 AM $ 0.00011
-3.19%
$ 109,935 $ 3,298
Oct 16, 5 AM $ 0.000116
-2.98%
$ 116,066 $ 3,480
Oct 16, 4 AM $ 0.000118
+3.72%
$ 118,492 $ 3,446
Oct 16, 3 AM $ 0.000111
-5.55%
$ 110,716 $ 3,423
Oct 16, 2 AM $ 0.000123
+0.00%
$ 110,543 $ 3,202
Oct 16, 1 AM $ 0.000111
+11.70%
$ 110,543 $ 3,392
Oct 16, 12 AM $ 0.0000991
+0.00%
$ 99,107 $ 2,824
Oct 15, 8 PM $ 0.0000994
-2.19%
$ 99,446 $ 2,897
Oct 15, 7 PM $ 0.000103
+0.00%
$ 102,679 $ 3,168
Oct 15, 6 PM $ 0.000112
-3.88%
$ 111,969 $ 3,272
Oct 15, 5 PM $ 0.000118
+2.11%
$ 118,298 $ 3,215
Oct 15, 4 PM $ 0.000118
-6.96%
$ 118,751 $ 3,322
Oct 15, 3 PM $ 0.000129
-13.70%
$ 128,521 $ 3,692
Oct 15, 2 PM $ 0.000149
+20.98%
$ 149,459 $ 4,061
Oct 15, 1 PM $ 0.000124
-2.32%
$ 124,144 $ 3,369
Oct 15, 12 PM $ 0.000124
-4.08%
$ 123,983 $ 3,607
Oct 15, 11 AM $ 0.00013
-7.20%
$ 140,130 $ 3,763
Oct 15, 10 AM $ 0.000143
-10.57%
$ 143,161 $ 3,951
Oct 15, 9 AM $ 0.00017
+10.50%
$ 170,319 $ 3,706
Oct 15, 8 AM $ 0.000156
+30.21%
$ 156,467 $ 4,153
Oct 15, 7 AM $ 0.000113
+0.00%
$ 114,274 $ 2,917
Oct 15, 6 AM $ 0.000114
+11.87%
$ 114,274 $ 2,962
Oct 14, 8 PM $ 0.000165
-21.06%
$ 164,890 $ 4,437
Oct 14, 7 PM $ 0.000201
+50.75%
$ 201,451 $ 4,885
Oct 14, 5 PM $ 0.000207
+15.36%
$ 207,176 $ 4,009
Oct 14, 4 PM $ 0.000177
+115.95%
$ 137,964 $ 2,933
Oct 14, 12 PM $ 0.0000667
+0.00%
$ 66,727 $ 1,011
Oct 14, 11 AM $ 0.0000695
+0.00%
$ 69,509 $ 1,031
Oct 14, 10 AM $ 0.000071
+0.00%
$ 71,022 $ 981
Oct 14, 8 AM $ 0.0000676
-2.38%
$ 67,608 $ 1,002
Oct 14, 5 AM $ 0.0000718
-18.40%
$ 71,834 $ 1,144
Oct 14, 4 AM $ 0.0000909
+9.00%
$ 90,853 $ 1,191
Oct 13, 1 PM $ 0.0000812
-1.22%
$ 81,207 $ 1,129
Oct 13, 12 PM $ 0.0000804
-3.19%
$ 80,382 $ 1,191
Oct 13, 11 AM $ 0.000082
-4.33%
$ 81,953 $ 1,140
Oct 13, 10 AM $ 0.000093
-3.51%
$ 92,996 $ 1,300
Oct 13, 6 AM $ 0.000102
+2.92%
$ 101,907 $ 1,327
Oct 13, 5 AM $ 0.0000996
-4.10%
$ 99,643 $ 1,390