Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

狴犴BIAN Historical Data

狴犴 Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2026 $0
-100.00%
$-- $0
Jul 17, 2026 $0.0₁₀486
-100.00%
$-- $0
Jul 16, 2026 $0.0₁₄114
-100.00%
$-- $0
Jul 15, 2026 $0.0₅81
-57.24%
$8,095 $508
Jul 14, 2026 $0.0000195
+8.80%
$19,459 $330
Jul 13, 2026 $0.0000176
-2.70%
$17,596 $85
Jul 12, 2026 $0.0000184
-27.44%
$-- $833
Jul 11, 2026 $0.0000184
-0.66%
$18,405 $123
Jul 10, 2026 $0.0000183
-4.36%
$18,303 $137
Jul 9, 2026 $0.0000189
-22.39%
$18,854 $242
Jul 8, 2026 $0.0000205
+16.92%
$20,515 $2,231
Jul 7, 2026 $0.0000176
-3.76%
$17,632 $121
Jul 6, 2026 $0.000018
-15.93%
$-- $2,342
Jul 5, 2026 $0.00002
-43.12%
$20,002 $20,554
Jul 4, 2026 $0.0000349
+231.23%
$34,924 $188,123
Jun 27, 2026 $0.0₅976
+0.00%
$-- $0
May 31, 2026 $0.0000168
+1.39%
$16,819 $322
May 18, 2026 $0.0000174
-5.74%
$-- $269
May 14, 2026 $0.0000191
-13.41%
$-- $934
May 7, 2026 $0.0000174
+0.00%
$-- $611
May 3, 2026 $0.0000195
+0.45%
$-- $1,229
May 2, 2026 $0.0000194
+4.87%
$19,351 $329
Apr 30, 2026 $0.0000163
+0.00%
$16,310 $1
Apr 28, 2026 $0.0000165
-13.95%
$-- $1,098
Apr 24, 2026 $0.0000175
+0.00%
$17,532 $0
Apr 22, 2026 $0.0000184
+7.10%
$18,402 $615
Apr 21, 2026 $0.0000156
+0.00%
$-- $351
Apr 19, 2026 $0.0000181
-1.90%
$-- $2,830
Apr 18, 2026 $0.0000181
+7.84%
$18,121 $2,642
Apr 17, 2026 $0.0000172
+10.46%
$-- $855
Apr 16, 2026 $0.0000153
-8.38%
$15,268 $937
Apr 15, 2026 $0.0000172
-1.54%
$-- $5,296
Apr 14, 2026 $0.0000172
-1.00%
$17,216 $2,535
Apr 13, 2026 $0.0000136
+0.00%
$-- $255
Apr 12, 2026 $0.0000138
+0.00%
$13,835 $108
Apr 10, 2026 $0.0000148
+9.70%
$-- $553
Apr 9, 2026 $0.0000131
+0.00%
$-- $389
Apr 8, 2026 $0.0000139
+0.00%
$-- $101
Apr 5, 2026 $0.000013
+0.00%
$-- $0
Apr 3, 2026 $0.0000134
-3.86%
$-- $255
Apr 2, 2026 $0.0000144
+1.32%
$-- $48
Apr 1, 2026 $0.0000143
-0.45%
$-- $449
Mar 31, 2026 $0.0000145
+13.18%
$14,487 $542
Mar 27, 2026 $0.0000137
+2.94%
$-- $313
Mar 26, 2026 $0.0000134
-2.29%
$-- $129
Mar 22, 2026 $0.0000142
+0.00%
$-- $10
Mar 21, 2026 $0.0000145
+0.00%
$-- $147
Mar 20, 2026 $0.000015
-4.17%
$-- $1,001
Mar 17, 2026 $0.0000154
+6.12%
$-- $1,722
Mar 16, 2026 $0.0000147
-7.82%
$-- $1,652