狴犴BIAN Historical Data

狴犴 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0000134
-2.29%
$ -- $ 129
Mar 22, 2026 $ 0.0000142
+0.00%
$ -- $ 10
Mar 21, 2026 $ 0.0000145
+0.00%
$ -- $ 147
Mar 20, 2026 $ 0.000015
-4.17%
$ -- $ 1,001
Mar 17, 2026 $ 0.0000154
+6.12%
$ -- $ 1,722
Mar 16, 2026 $ 0.0000147
-7.82%
$ -- $ 1,652
Mar 14, 2026 $ 0.0000144
+0.00%
$ -- $ 185
Mar 12, 2026 $ 0.000015
+0.00%
$ -- $ 323
Mar 2, 2026 $ 0.0000161
+3.66%
$ -- $ 505
Feb 17, 2026 $ 0.0000169
+0.00%
$ -- $ 8
Feb 16, 2026 $ 0.0000164
-16.11%
$ 16,441 $ 2,111
Feb 15, 2026 $ 0.000019
+0.00%
$ -- $ 12
Feb 8, 2026 $ 0.0000207
+0.46%
$ -- $ 8
Feb 6, 2026 $ 0.0000211
+0.00%
$ -- $ 11,992
Feb 5, 2026 $ 0.0000247
+0.35%
$ -- $ 12,828
Feb 4, 2026 $ 0.0000234
-12.00%
$ 23,405 $ 12,738
Feb 3, 2026 $ 0.0000222
-2.04%
$ -- $ 410
Feb 1, 2026 $ 0.000023
-4.79%
$ -- $ 96
Jan 31, 2026 $ 0.000025
+0.00%
$ -- $ 1,269
Jan 27, 2026 $ 0.0000338
-0.10%
$ 33,779 $ 4,455
Jan 26, 2026 $ 0.0000357
-0.44%
$ -- $ 1,945
Jan 24, 2026 $ 0.0000335
+4.07%
$ 33,481 $ 1,810
Jan 23, 2026 $ 0.0000341
-1.31%
$ -- $ 0
Jan 22, 2026 $ 0.0000345
-16.68%
$ 34,508 $ 831
Jan 21, 2026 $ 0.000033
-5.14%
$ -- $ 1,209
Jan 20, 2026 $ 0.0000382
+2.74%
$ 38,238 $ 2,660
Jan 19, 2026 $ 0.0000354
-18.37%
$ 35,377 $ 4,683
Jan 18, 2026 $ 0.0000462
+2.77%
$ -- $ 4,369
Jan 17, 2026 $ 0.0000453
+0.38%
$ -- $ 4,956
Jan 16, 2026 $ 0.0000464
-18.34%
$ -- $ 4,870
Jan 15, 2026 $ 0.0000568
-11.26%
$ -- $ 1,254
Jan 14, 2026 $ 0.0000642
+15.39%
$ 64,199 $ 20,366
Jan 13, 2026 $ 0.0000536
+3.94%
$ 53,979 $ 4,291
Jan 12, 2026 $ 0.0000516
-6.16%
$ 51,572 $ 96,045
Jan 11, 2026 $ 0.0000547
-23.25%
$ 54,663 $ 94,688
Jan 10, 2026 $ 0.0000773
+1.95%
$ 77,333 $ 127,491
Jan 9, 2026 $ 0.0000761
+27.57%
$ 76,091 $ 101,758
Jan 8, 2026 $ 0.0000596
-1.28%
$ 59,596 $ 58,299
Jan 7, 2026 $ 0.0000603
+35.04%
$ 60,358 $ 42,396
Jan 6, 2026 $ 0.0000386
+0.59%
$ -- $ 841
Jan 4, 2026 $ 0.0000373
+0.00%
$ -- $ 1,235
Jan 3, 2026 $ 0.0000375
+9.94%
$ -- $ 772
Jan 2, 2026 $ 0.0000335
+0.00%
$ -- $ 204
Jan 1, 2026 $ 0.0000335
+0.00%
$ -- $ 190
Dec 30, 2025 $ 0.0000338
-0.82%
$ -- $ 6,081
Dec 29, 2025 $ 0.0000344
+0.11%
$ -- $ 5,841
Dec 28, 2025 $ 0.0000337
+0.06%
$ -- $ 5,381
Dec 27, 2025 $ 0.0000337
+1.65%
$ -- $ 5,872
Dec 26, 2025 $ 0.0000337
+0.00%
$ -- $ 5,846
Dec 25, 2025 $ 0.0000334
-0.57%
$ -- $ 5,358