狴犴BIAN Historical Data

狴犴 Page 20
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 AM $ 0.000108
+0.81%
$ 107,591 $ 1,425
Oct 13, 3 AM $ 0.000103
+3.12%
$ 102,947 $ 1,329
Oct 13, 2 AM $ 0.000104
-7.29%
$ 104,294 $ 1,414
Oct 13, 1 AM $ 0.000107
-5.04%
$ 106,654 $ 1,435
Oct 13, 12 AM $ 0.000109
-9.09%
$ 109,471 $ 1,513
Oct 12, 11 PM $ 0.000124
-13.14%
$ 124,061 $ 1,663
Oct 12, 10 PM $ 0.000141
-5.96%
$ 140,912 $ 1,798
Oct 12, 9 PM $ 0.000155
+30.49%
$ 155,097 $ 1,988
Oct 12, 8 PM $ 0.000119
+0.00%
$ 118,935 $ 1,561
Oct 12, 7 PM $ 0.000122
-7.62%
$ 121,762 $ 1,590
Oct 12, 6 PM $ 0.000135
-0.80%
$ 134,792 $ 1,709
Oct 12, 5 PM $ 0.000141
+11.28%
$ 141,220 $ 1,812
Oct 12, 4 PM $ 0.000127
+5.36%
$ 126,561 $ 1,497
Oct 12, 3 PM $ 0.000115
+1.95%
$ 115,406 $ 1,401
Oct 12, 2 PM $ 0.000116
+6.45%
$ 115,819 $ 1,438
Oct 12, 1 PM $ 0.000107
-2.13%
$ 107,351 $ 1,292
Oct 12, 12 PM $ 0.000108
+11.48%
$ 108,128 $ 1,282
Oct 12, 11 AM $ 0.0000949
+0.00%
$ 94,891 $ 1,079
Oct 12, 10 AM $ 0.0000884
-5.69%
$ 88,426 $ 1,140
Oct 12, 9 AM $ 0.0000803
+3.48%
$ 80,349 $ 950
Oct 12, 8 AM $ 0.0000754
-12.42%
$ 75,412 $ 901
Oct 12, 7 AM $ 0.0000878
-1.15%
$ 87,788 $ 1,055
Oct 12, 6 AM $ 0.0000887
-3.57%
$ 88,693 $ 1,090
Oct 12, 5 AM $ 0.0000958
+1.74%
$ 95,823 $ 1,111
Oct 12, 4 AM $ 0.0000927
+3.22%
$ 92,678 $ 1,084
Oct 12, 3 AM $ 0.0000852
+0.00%
$ 91,025 $ 1,064
Oct 12, 1 AM $ 0.000091
-8.29%
$ 91,025 $ 1,158
Oct 12, 12 AM $ 0.000105
+0.00%
$ 104,513 $ 1,184
Oct 11, 11 PM $ 0.000102
+0.99%
$ 102,101 $ 1,203
Oct 11, 10 PM $ 0.0000978
+20.09%
$ 97,808 $ 1,071
Oct 11, 7 PM $ 0.0000992
+0.00%
$ 99,196 $ 1,104
Oct 11, 6 PM $ 0.0000975
+15.37%
$ 97,541 $ 1,005
Oct 11, 5 PM $ 0.0000772
+0.00%
$ 77,171 $ 871
Oct 11, 4 PM $ 0.0000786
+0.00%
$ 78,560 $ 842
Oct 11, 3 PM $ 0.0000762
+5.87%
$ 76,186 $ 795
Oct 11, 2 PM $ 0.0000758
+0.00%
$ 75,837 $ 923
Oct 11, 12 PM $ 0.0000841
-6.70%
$ 84,064 $ 899
Oct 10, 3 PM $ 0.000109
+0.00%
$ 109,223 $ 917
Oct 10, 2 PM $ 0.000102
-10.88%
$ 101,645 $ 758
Oct 10, 1 PM $ 0.000116
-6.93%
$ 115,966 $ 1,098
Oct 10, 12 PM $ 0.000125
-11.53%
$ 124,620 $ 1,113
Oct 10, 11 AM $ 0.000139
-11.42%
$ 138,804 $ 1,198
Oct 10, 10 AM $ 0.000151
+24.69%
$ 144,295 $ 1,185
Oct 10, 9 AM $ 0.000122
-18.98%
$ 123,803 $ 981
Oct 10, 8 AM $ 0.000155
-18.89%
$ 154,755 $ 1,223
Oct 10, 7 AM $ 0.000198
-1.87%
$ 197,789 $ 1,501
Oct 10, 6 AM $ 0.000208
+18.31%
$ 207,969 $ 1,577
Oct 10, 5 AM $ 0.000173
-15.38%
$ 173,007 $ 1,373
Oct 10, 4 AM $ 0.000207
+19.68%
$ 217,627 $ 1,568
Oct 10, 3 AM $ 0.000167
+19.19%
$ 167,134 $ 1,086