狴犴BIAN Historical Data

狴犴 Page 21
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 AM $ 0.00014
-12.14%
$ 139,630 $ 936
Oct 10, 1 AM $ 0.000179
-11.24%
$ 178,611 $ 1,125
Oct 10, 12 AM $ 0.000218
+58.54%
$ 217,707 $ 1,167
Oct 9, 11 PM $ 0.000138
+20.46%
$ 138,142 $ 695
Oct 9, 10 PM $ 0.000112
-0.93%
$ 112,393 $ 518
Oct 9, 9 PM $ 0.000111
+1.89%
$ 111,435 $ 510
Oct 9, 8 PM $ 0.000108
+20.95%
$ 107,589 $ 453
Oct 9, 6 PM $ 0.0000857
+0.00%
$ 85,748 $ 384
Oct 9, 5 PM $ 0.0000881
-3.29%
$ 88,124 $ 396
Oct 9, 4 PM $ 0.0000883
-1.26%
$ 88,272 $ 381
Oct 9, 3 PM $ 0.0000872
+10.52%
$ 87,171 $ 351
Oct 9, 2 PM $ 0.0000819
-30.81%
$ 81,854 $ 354
Oct 9, 1 PM $ 0.00012
-15.72%
$ 119,554 $ 486
Oct 9, 12 PM $ 0.000143
-4.47%
$ 137,954 $ 501
Oct 9, 11 AM $ 0.000145
-27.53%
$ 138,750 $ 446
Oct 9, 10 AM $ 0.000209
+275.13%
$ 208,883 $ 675
Oct 9, 9 AM $ 0.0000612
+12.23%
$ 61,151 $ 122
Oct 9, 8 AM $ 0.0000591
-18.56%
$ 59,094 $ 182
Oct 9, 7 AM $ 0.0000825
-12.18%
$ 82,512 $ 147
Oct 9, 6 AM $ 0.0000996
-19.12%
$ 107,863 $ 225
Oct 9, 5 AM $ 0.000129
-10.92%
$ 129,053 $ 252
Oct 9, 4 AM $ 0.000157
+30.81%
$ 156,521 $ 296
Oct 9, 3 AM $ 0.000113
-2.02%
$ 113,209 $ 228
Oct 9, 2 AM $ 0.00011
-10.65%
$ 110,401 $ 194
Oct 9, 1 AM $ 0.000131
-5.82%
$ 137,052 $ 246
Oct 9, 12 AM $ 0.000147
-25.62%
$ 147,246 $ 253
Oct 8, 11 PM $ 0.000204
-37.81%
$ 203,919 $ 386
Oct 8, 10 PM $ 0.000291
-11.58%
$ 291,246 $ 467
Oct 8, 9 PM $ 0.000341
+20.98%
$ 340,851 $ 540
Oct 8, 8 PM $ 0.000275
+7.89%
$ 275,196 $ 410
Oct 8, 7 PM $ 0.000262
+1.21%
$ 262,105 $ 406
Oct 8, 6 PM $ 0.000275
+9.73%
$ 274,885 $ 395
Oct 8, 5 PM $ 0.000273
+1.53%
$ 289,171 $ 442
Oct 8, 4 PM $ 0.00026
+4.27%
$ 259,852 $ 375
Oct 8, 10 AM $ 0
--%
$ -- $ 0.0₅1
Oct 8, 4 AM $ 0.00135
-12.67%
$ 1.35 million $ 209
Oct 8, 3 AM $ 0.00158
-27.49%
$ 1.58 million $ 146
Oct 8, 2 AM $ 0.00223
+8.23%
$ 2.23 million $ 136,100
Oct 8, 1 AM $ 0.00208
-18.82%
$ 2.08 million $ 136,168
Oct 8, 12 AM $ 0.00245
-5.12%
$ -- $ 159,845
Oct 7, 11 PM $ 0.00255
+20.62%
$ -- $ 139,775
Oct 7, 10 PM $ 0.0021
-5.24%
$ -- $ 129,446
Oct 7, 9 PM $ 0.00226
+4.39%
$ -- $ 140,690
Oct 7, 8 PM $ 0.00221
+4.58%
$ -- $ 133,049
Download