Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

狴犴BIAN Historical Data

狴犴 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2026 $0.0000144
+0.00%
$-- $185
Mar 12, 2026 $0.000015
+0.00%
$-- $323
Mar 2, 2026 $0.0000161
+3.66%
$-- $505
Feb 17, 2026 $0.0000169
+0.00%
$-- $8
Feb 16, 2026 $0.0000164
-16.11%
$16,441 $2,111
Feb 15, 2026 $0.000019
+0.00%
$-- $12
Feb 8, 2026 $0.0000207
+0.46%
$-- $8
Feb 6, 2026 $0.0000211
+0.00%
$-- $11,992
Feb 5, 2026 $0.0000247
+0.35%
$-- $12,828
Feb 4, 2026 $0.0000234
-12.00%
$23,405 $12,738
Feb 3, 2026 $0.0000222
-2.04%
$-- $410
Feb 1, 2026 $0.000023
-4.79%
$-- $96
Jan 31, 2026 $0.000025
+0.00%
$-- $1,269
Jan 27, 2026 $0.0000338
-0.10%
$33,779 $4,455
Jan 26, 2026 $0.0000357
-0.44%
$-- $1,945
Jan 24, 2026 $0.0000335
+4.07%
$33,481 $1,810
Jan 23, 2026 $0.0000341
-1.31%
$-- $0
Jan 22, 2026 $0.0000345
-16.68%
$34,508 $831
Jan 21, 2026 $0.000033
-5.14%
$-- $1,209
Jan 20, 2026 $0.0000382
+2.74%
$38,238 $2,660
Jan 19, 2026 $0.0000354
-18.37%
$35,377 $4,683
Jan 18, 2026 $0.0000462
+2.77%
$-- $4,369
Jan 17, 2026 $0.0000453
+0.38%
$-- $4,956
Jan 16, 2026 $0.0000464
-18.34%
$-- $4,870
Jan 15, 2026 $0.0000568
-11.26%
$-- $1,254
Jan 14, 2026 $0.0000642
+15.39%
$64,199 $20,366
Jan 13, 2026 $0.0000536
+3.94%
$53,979 $4,291
Jan 12, 2026 $0.0000516
-6.16%
$51,572 $96,045
Jan 11, 2026 $0.0000547
-23.25%
$54,663 $94,688
Jan 10, 2026 $0.0000773
+1.95%
$77,333 $127,491
Jan 9, 2026 $0.0000761
+27.57%
$76,091 $101,758
Jan 8, 2026 $0.0000596
-1.28%
$59,596 $58,299
Jan 7, 2026 $0.0000603
+35.04%
$60,358 $42,396
Jan 6, 2026 $0.0000386
+0.59%
$-- $841
Jan 4, 2026 $0.0000373
+0.00%
$-- $1,235
Jan 3, 2026 $0.0000375
+9.94%
$-- $772
Jan 2, 2026 $0.0000335
+0.00%
$-- $204
Jan 1, 2026 $0.0000335
+0.00%
$-- $190
Dec 30, 2025 $0.0000338
-0.82%
$-- $6,081
Dec 29, 2025 $0.0000344
+0.11%
$-- $5,841
Dec 28, 2025 $0.0000337
+0.06%
$-- $5,381
Dec 27, 2025 $0.0000337
+1.65%
$-- $5,872
Dec 26, 2025 $0.0000337
+0.00%
$-- $5,846
Dec 25, 2025 $0.0000334
-0.57%
$-- $5,358
Dec 24, 2025 $0.0000335
-5.20%
$-- $5,310
Dec 23, 2025 $0.0000357
+0.04%
$-- $1,850
Dec 22, 2025 $0.0000362
+0.15%
$-- $1,865
Dec 21, 2025 $0.0000359
+0.23%
$-- $1,027
Dec 20, 2025 $0.0000362
-1.87%
$-- $173
Dec 18, 2025 $0.0000369
-3.24%
$-- $16,120