狴犴BIAN Historical Data

狴犴 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.0000338
-0.73%
$ 33,829 $ 1
Nov 23, 2025 $ 0.0000336
-1.23%
$ -- $ 53
Nov 22, 2025 $ 0.0000333
-0.37%
$ 33,332 $ 45
Nov 21, 2025 $ 0.000033
-15.40%
$ 33,580 $ 31
Nov 20, 2025 $ 0.0000397
-2.58%
$ -- $ 9
Nov 19, 2025 $ 0.0000388
-7.74%
$ 38,793 $ 194
Nov 18, 2025 $ 0.0000421
-0.36%
$ -- $ 192
Nov 17, 2025 $ 0.0000439
+1.02%
$ -- $ 190
Nov 16, 2025 $ 0.0000446
+5.37%
$ -- $ 174
Nov 15, 2025 $ 0.0000432
+6.27%
$ 42,278 $ 157
Nov 14, 2025 $ 0.000038
-12.25%
$ 37,958 $ 59
Nov 13, 2025 $ 0.0000452
+6.23%
$ -- $ 27
Nov 12, 2025 $ 0.000044
-0.31%
$ -- $ 203
Nov 11, 2025 $ 0.0000444
-2.00%
$ 44,447 $ 201
Nov 10, 2025 $ 0.0000451
-6.16%
$ 45,131 $ 162
Nov 9, 2025 $ 0.0000473
+4.40%
$ -- $ 155
Nov 8, 2025 $ 0.0000458
-6.77%
$ 45,818 $ 116
Nov 7, 2025 $ 0.0000478
-19.29%
$ 47,838 $ 91
Nov 6, 2025 $ 0.0000593
+1.65%
$ 59,252 $ 26
Nov 5, 2025 $ 0.0000582
+46.98%
$ 58,192 $ 6,994
Nov 4, 2025 $ 0.0000424
+3.60%
$ 42,404 $ 4,760
Nov 3, 2025 $ 0.0000415
-23.55%
$ 41,467 $ 4,871
Nov 2, 2025 $ 0.0000547
-14.57%
$ 54,723 $ 6,446
Nov 1, 2025 $ 0.0000643
+22.97%
$ 64,252 $ 7,356
Oct 31, 2025 $ 0.0000526
-9.59%
$ 52,393 $ 5,791
Oct 30, 2025 $ 0.0000602
-2.58%
$ 58,346 $ 6,406
Oct 29, 2025 $ 0.0000614
-8.61%
$ 61,379 $ 6,436
Oct 28, 2025 $ 0.0000681
+60.94%
$ 66,549 $ 6,823
Oct 27, 2025 $ 0.0000439
-9.31%
$ -- $ 3,616
Oct 26, 2025 $ 0.0000487
-1.20%
$ -- $ 4,188
Oct 25, 2025 $ 0.0000481
+21.08%
$ 48,109 $ 3,924
Oct 24, 2025 $ 0.0000413
-30.87%
$ 41,322 $ 3,303
Oct 23, 2025 $ 0.0000584
+1.52%
$ 58,230 $ 4,577
Oct 22, 2025 $ 0.0000569
-43.68%
$ 56,856 $ 4,441
Oct 21, 2025 $ 0.000107
+35.92%
$ 106,659 $ 7,792
Oct 20, 2025 $ 0.0000834
+30.38%
$ 77,928 $ 5,344
Oct 19, 2025 $ 0.0000635
-29.76%
$ 63,485 $ 3,223
Oct 18, 2025 $ 0.0000909
-3.05%
$ -- $ 3,876
Oct 17, 2025 $ 0.0000934
-19.33%
$ 96,657 $ 3,865
Oct 16, 2025 $ 0.000124
+24.62%
$ 116,906 $ 3,841
Oct 15, 2025 $ 0.0000994
-2.64%
$ 99,446 $ 2,897
Oct 14, 2025 $ 0.000165
+97.82%
$ 164,890 $ 4,437
Oct 13, 2025 $ 0.0000812
-32.56%
$ -- $ 1,129
Oct 12, 2025 $ 0.000124
+18.70%
$ 124,061 $ 1,663
Oct 11, 2025 $ 0.000102
+13.32%
$ 102,101 $ 1,203
Oct 10, 2025 $ 0.000109
-20.46%
$ -- $ 917
Oct 9, 2025 $ 0.000138
-30.22%
$ 138,142 $ 695
Oct 8, 2025 $ 0.000204
-92.12%
$ 203,919 $ 386
Oct 7, 2025 $ 0.00255
+20.75%
$ -- $ 139,775
Download