狴犴BIAN Historical Data

狴犴 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.0000427
+3.19%
$ 42,737 $ 6,799
Jan 21, 9 AM $ 0.000033
+0.02%
$ 33,015 $ 1,209
Jan 21, 6 AM $ 0.0000334
+0.50%
$ 33,362 $ 1,211
Jan 21, 5 AM $ 0.000034
+0.00%
$ 33,970 $ 1,098
Jan 21, 4 AM $ 0.000034
-2.33%
$ 33,991 $ 1,124
Jan 20, 8 PM $ 0.0000382
+0.00%
$ 38,238 $ 2,660
Jan 20, 7 PM $ 0.0000378
+2.93%
$ 37,753 $ 2,560
Jan 20, 6 PM $ 0.0000372
+1.67%
$ 37,201 $ 2,212
Jan 20, 5 PM $ 0.0000372
+3.41%
$ 37,231 $ 1,839
Jan 20, 4 PM $ 0.0000353
+0.00%
$ 35,346 $ 1,325
Jan 20, 3 PM $ 0.000036
-1.25%
$ 36,036 $ 1,239
Jan 20, 12 PM $ 0.0000366
+0.00%
$ 36,612 $ 498
Jan 20, 8 AM $ 0.0000372
+0.08%
$ 37,245 $ 373
Jan 19, 11 PM $ 0.0000354
+0.00%
$ 35,377 $ 4,683
Jan 19, 6 PM $ 0.0000352
+0.00%
$ 35,158 $ 4,623
Jan 19, 5 PM $ 0.0000353
+0.00%
$ 35,293 $ 4,614
Jan 19, 4 PM $ 0.0000353
-0.03%
$ 35,292 $ 4,596
Jan 19, 3 PM $ 0.0000352
-3.24%
$ 35,228 $ 4,342
Jan 19, 2 PM $ 0.0000352
+0.00%
$ 35,163 $ 4,349
Jan 19, 1 PM $ 0.0000352
-0.02%
$ 35,215 $ 4,079
Jan 19, 12 PM $ 0.00004
+2.36%
$ 40,036 $ 3,460
Jan 19, 11 AM $ 0.0000391
+2.22%
$ 39,133 $ 1,863
Jan 19, 9 AM $ 0.0000394
+0.00%
$ 39,355 $ 1,419
Jan 19, 8 AM $ 0.0000393
+0.00%
$ 39,346 $ 1,415
Jan 19, 5 AM $ 0.0000392
-4.26%
$ 39,235 $ 1,287
Jan 19, 2 AM $ 0.0000433
+0.00%
$ 43,336 $ 4,503
Jan 18, 4 PM $ 0.0000462
-0.13%
$ 46,224 $ 4,369
Jan 18, 3 PM $ 0.0000466
-1.16%
$ 46,615 $ 4,304
Jan 18, 2 PM $ 0.0000472
-0.04%
$ 47,179 $ 3,767
Jan 18, 1 PM $ 0.0000474
-5.89%
$ 47,402 $ 2,462
Jan 18, 12 PM $ 0.0000503
-0.59%
$ 50,317 $ 2,101
Jan 18, 11 AM $ 0.0000501
+0.85%
$ 50,118 $ 2,019
Jan 18, 10 AM $ 0.00005
+15.62%
$ 49,953 $ 1,226
Jan 18, 9 AM $ 0.0000431
+0.00%
$ 43,089 $ 443
Jan 18, 8 AM $ 0.0000431
-3.78%
$ 43,077 $ 461
Jan 18, 4 AM $ 0.000045
-0.01%
$ 44,994 $ 116
Jan 18, 3 AM $ 0.000045
+0.00%
$ 44,978 $ 5,584
Jan 17, 10 AM $ 0.0000453
+0.38%
$ 45,313 $ 4,956
Jan 16, 2 PM $ 0.0000464
+0.00%
$ 46,379 $ 4,870
Jan 16, 7 AM $ 0.0000473
-5.67%
$ 47,283 $ 4,652
Jan 16, 6 AM $ 0.0000498
+3.32%
$ 49,826 $ 3,966
Jan 16, 5 AM $ 0.0000481
-0.09%
$ 48,124 $ 3,936
Jan 16, 3 AM $ 0.0000484
+1.23%
$ 48,410 $ 4,010
Jan 16, 2 AM $ 0.0000452
-13.52%
$ 45,170 $ 2,174
Jan 16, 1 AM $ 0.0000533
+0.00%
$ 53,326 $ 1,902
Jan 16, 12 AM $ 0.0000568
+0.00%
$ 56,792 $ 1,400
Jan 15, 5 PM $ 0.0000568
+0.00%
$ 56,777 $ 1,254
Jan 15, 3 PM $ 0.000059
-2.53%
$ 59,041 $ 885
Jan 15, 2 PM $ 0.0000605
+0.00%
$ 60,485 $ 699
Jan 15, 9 AM $ 0.0000605
+0.38%
$ 60,466 $ 695