狴犴BIAN Historical Data

狴犴 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 AM $ 0.0000214
-0.04%
$ 21,407 $ 18,683
Jul 5, 10 PM $ 0.00002
-3.38%
$ 20,002 $ 20,554
Jul 5, 9 PM $ 0.0000209
-0.86%
$ 20,911 $ 21,465
Jul 5, 8 PM $ 0.000021
-0.02%
$ 20,959 $ 21,812
Jul 5, 7 PM $ 0.0000211
+0.44%
$ 21,128 $ 21,972
Jul 5, 6 PM $ 0.0000211
+2.11%
$ 21,091 $ 22,169
Jul 5, 5 PM $ 0.0000207
-0.51%
$ 20,650 $ 25,600
Jul 5, 4 PM $ 0.0000209
+0.00%
$ 20,898 $ 32,286
Jul 5, 3 PM $ 0.0000206
-1.84%
$ 20,623 $ 33,867
Jul 5, 2 PM $ 0.000021
-10.87%
$ 21,004 $ 59,325
Jul 5, 1 PM $ 0.0000234
-5.93%
$ 23,365 $ 146,303
Jul 5, 12 PM $ 0.0000247
+5.26%
$ 24,665 $ 145,049
Jul 5, 11 AM $ 0.0000235
-8.52%
$ 23,547 $ 147,372
Jul 5, 10 AM $ 0.0000261
-0.65%
$ 26,080 $ 164,536
Jul 5, 9 AM $ 0.0000264
+8.43%
$ 26,446 $ 176,588
Jul 5, 8 AM $ 0.0000244
-1.78%
$ 24,358 $ 149,437
Jul 5, 7 AM $ 0.000025
-1.34%
$ 25,020 $ 153,034
Jul 5, 6 AM $ 0.0000263
+0.89%
$ 26,348 $ 160,718
Jul 5, 5 AM $ 0.0000263
-3.06%
$ 26,348 $ 159,641
Jul 5, 4 AM $ 0.000027
+13.19%
$ 27,008 $ 162,543
Jul 5, 3 AM $ 0.0000239
-3.17%
$ 23,872 $ 123,387
Jul 5, 2 AM $ 0.0000255
-1.55%
$ 25,493 $ 145,372
Jul 5, 1 AM $ 0.0000259
-21.61%
$ 25,897 $ 142,507
Jul 5, 12 AM $ 0.0000332
-5.49%
$ 33,237 $ 183,910
Jul 4, 11 PM $ 0.0000349
-2.06%
$ 34,924 $ 188,123
Jul 4, 10 PM $ 0.0000368
-23.38%
$ 36,754 $ 190,850
Jul 4, 9 PM $ 0.0000479
+0.48%
$ 47,924 $ 264,970
Jul 4, 8 PM $ 0.0000477
+3.79%
$ 47,735 $ 261,512
Jul 4, 7 PM $ 0.000046
-16.22%
$ 46,010 $ 248,913
Jul 4, 6 PM $ 0.0000546
+15.49%
$ 54,601 $ 287,589
Jul 4, 5 PM $ 0.0000469
+10.57%
$ 46,890 $ 236,892
Jul 4, 4 PM $ 0.0000419
-28.26%
$ 41,913 $ 2
Jul 4, 3 PM $ 0.0000585
-23.87%
$ 58,458 $ 255,079
Jul 4, 2 PM $ 0.0000761
+621.69%
$ 76,093 $ 256,598
Jun 27, 10 AM $ 0.0₅976
+0.00%
$ 9,756 $ 0
May 31, 6 PM $ 0.0000168
+0.00%
$ 16,819 $ 322
May 31, 4 PM $ 0.0000166
+0.00%
$ 16,583 $ 226
May 31, 3 PM $ 0.0000166
+0.00%
$ 16,588 $ 218
May 18, 6 AM $ 0.0000174
+0.00%
$ 17,387 $ 269
May 18, 4 AM $ 0.0000184
+0.00%
$ 18,446 $ 1
May 14, 12 PM $ 0.0000191
-13.41%
$ 19,083 $ 934
May 7, 8 AM $ 0.0000174
+0.00%
$ 17,449 $ 611
May 3, 2 PM $ 0.0000195
+3.12%
$ 19,452 $ 1,229
May 3, 1 PM $ 0.0000192
-0.91%
$ 19,190 $ 513
May 2, 7 PM $ 0.0000194
+0.00%
$ 19,351 $ 329
May 2, 6 PM $ 0.0000195
+0.00%
$ 19,494 $ 327
May 2, 5 PM $ 0.0000194
+1.48%
$ 19,352 $ 158
May 2, 2 PM $ 0.0000185
+0.00%
$ 18,451 $ 145
Apr 30, 8 PM $ 0.0000163
+0.00%
$ 16,310 $ 1
Apr 28, 11 AM $ 0.0000165
-13.95%
$ 16,455 $ 1,098