Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

狴犴BIAN Historical Data

狴犴 Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 3 PM $0.0000122
-0.15%
$12,174 $1,356
Aug 15, 12 PM $0.0000128
-8.23%
$12,833 $1,234
Aug 13, 3 PM $0.0000128
+0.00%
$12,760 $3
Aug 13, 11 AM $0.0000127
+0.00%
$12,694 $0
Aug 12, 6 PM $0.0000129
+0.00%
$12,866 $950
Aug 12, 11 AM $0.0000127
+0.00%
$12,674 $936
Aug 12, 2 AM $0.000013
+0.00%
$12,983 $846
Aug 11, 10 PM $0.000013
-8.81%
$12,968 $984
Aug 11, 3 PM $0.0000165
+0.00%
$16,499 $194
Aug 11, 1 AM $0.000015
+0.00%
$14,968 $269
Aug 10, 1 PM $0.0000171
+0.00%
$17,118 $280
Aug 10, 12 PM $0.000017
+0.00%
$17,050 $221
Aug 10, 2 AM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0
Aug 9, 5 AM $0
--%
$-- $0
Aug 8, 10 AM $0
--%
$-- $0
Aug 8, 6 AM $0
--%
$-- $0
Aug 8, 1 AM $0
--%
$-- $0
Aug 7, 5 PM $0
--%
$-- $0
Aug 7, 10 AM $0
--%
$-- $0
Aug 7, 6 AM $0
--%
$-- $0
Aug 6, 8 AM $0
--%
$-- $0
Aug 5, 4 PM $0
--%
$-- $0
Aug 5, 4 AM $0
--%
$-- $0.0₁₅1
Aug 4, 6 AM $0
--%
$-- $0
Aug 1, 4 PM $0.0₁₇1
+0.00%
$-- $0
Aug 1, 3 PM $0.0₁₇1
+0.00%
$-- $0
Aug 1, 5 AM $0.0₁₇9
+0.00%
$-- $0
Jul 31, 12 PM $0.0₁₃225
-65.08%
$-- $0
Jul 31, 9 AM $0.0₁₂855
+0.00%
$-- $0
Jul 31, 2 AM $0.0₁₁167
+0.00%
$-- $0
Jul 30, 12 PM $0.0₁₁711
+0.00%
$-- $0.0001
Jul 30, 10 AM $0.0₁₁871
+0.00%
$-- $0.0001
Jul 30, 9 AM $0.0₁₁926
+0.00%
$-- $0.0001
Jul 30, 7 AM $0.0₁₀177
+0.00%
$-- $0
Jul 30, 6 AM $0.0₁₀238
+0.00%
$-- $0.0001
Jul 29, 6 PM $0.0₈12
+0.00%
$1 $0
Jul 29, 8 AM $0.0₅13
+0.00%
$1,302 $0.1
Jul 29, 3 AM $0.0₈65
+0.00%
$6 $0
Jul 28, 1 PM $0.0₇327
+0.00%
$33 $1
Jul 28, 12 PM $0.0₇363
+0.00%
$36 $1
Jul 28, 10 AM $0.0₇746
+0.00%
$75 $2
Jul 28, 12 AM $0.0₅137
+0.00%
$1,370 $567
Jul 27, 11 PM $0.0₅171
+0.00%
$1,713 $731
Jul 27, 10 PM $0.0₅223
+0.00%
$2,225 $1,088
Jul 27, 4 PM $0.0₅332
-2.12%
$3,317 $1,106
Jul 27, 3 PM $0.0₅437
+0.00%
$4,374 $1,505
Jul 27, 2 PM $0.0₅467
-0.20%
$4,667 $1,492