狴犴BIAN Historical Data

狴犴 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.0000357
+2.44%
$ 35,733 $ 1,945
Jan 26, 2 PM $ 0.000035
+0.00%
$ 35,047 $ 1,599
Jan 26, 1 PM $ 0.0000337
-6.08%
$ 33,709 $ 1,346
Jan 24, 8 PM $ 0.0000335
+2.11%
$ 33,481 $ 1,810
Jan 24, 4 PM $ 0.0000328
+0.00%
$ 32,780 $ 616
Jan 24, 3 PM $ 0.0000322
+0.00%
$ 32,170 $ 423
Jan 24, 2 PM $ 0.0000322
+0.00%
$ 32,170 $ 10
Jan 23, 8 AM $ 0.0000341
+0.00%
$ 34,068 $ 0
Jan 23, 3 AM $ 0.0000342
-0.05%
$ 34,169 $ 841
Jan 23, 12 AM $ 0.0000345
+0.00%
$ 34,520 $ 833
Jan 22, 11 PM $ 0.0000345
+0.35%
$ 34,508 $ 831
Jan 22, 7 PM $ 0.0000384
+0.00%
$ 38,379 $ 90
Jan 22, 3 PM $ 0.000038
+0.00%
$ 37,953 $ 47
Jan 22, 5 AM $ 0.0000398
-4.54%
$ 39,827 $ 10,821
Jan 22, 4 AM $ 0.0000427
+3.19%
$ 42,737 $ 6,799
Jan 21, 9 AM $ 0.000033
+0.02%
$ 33,015 $ 1,209
Jan 21, 6 AM $ 0.0000334
+0.50%
$ 33,362 $ 1,211
Jan 21, 5 AM $ 0.000034
+0.00%
$ 33,970 $ 1,098
Jan 21, 4 AM $ 0.000034
-2.33%
$ 33,991 $ 1,124
Jan 20, 8 PM $ 0.0000382
+0.00%
$ 38,238 $ 2,660
Jan 20, 7 PM $ 0.0000378
+2.93%
$ 37,753 $ 2,560
Jan 20, 6 PM $ 0.0000372
+1.67%
$ 37,201 $ 2,212
Jan 20, 5 PM $ 0.0000372
+3.41%
$ 37,231 $ 1,839
Jan 20, 4 PM $ 0.0000353
+0.00%
$ 35,346 $ 1,325
Jan 20, 3 PM $ 0.000036
-1.25%
$ 36,036 $ 1,239
Jan 20, 12 PM $ 0.0000366
+0.00%
$ 36,612 $ 498
Jan 20, 8 AM $ 0.0000372
+0.08%
$ 37,245 $ 373
Jan 19, 11 PM $ 0.0000354
+0.00%
$ 35,377 $ 4,683
Jan 19, 6 PM $ 0.0000352
+0.00%
$ 35,158 $ 4,623
Jan 19, 5 PM $ 0.0000353
+0.00%
$ 35,293 $ 4,614
Jan 19, 4 PM $ 0.0000353
-0.03%
$ 35,292 $ 4,596
Jan 19, 3 PM $ 0.0000352
-3.24%
$ 35,228 $ 4,342
Jan 19, 2 PM $ 0.0000352
+0.00%
$ 35,163 $ 4,349
Jan 19, 1 PM $ 0.0000352
-0.02%
$ 35,215 $ 4,079
Jan 19, 12 PM $ 0.00004
+2.36%
$ 40,036 $ 3,460
Jan 19, 11 AM $ 0.0000391
+2.22%
$ 39,133 $ 1,863
Jan 19, 9 AM $ 0.0000394
+0.00%
$ 39,355 $ 1,419
Jan 19, 8 AM $ 0.0000393
+0.00%
$ 39,346 $ 1,415
Jan 19, 5 AM $ 0.0000392
-4.26%
$ 39,235 $ 1,287
Jan 19, 2 AM $ 0.0000433
+0.00%
$ 43,336 $ 4,503
Jan 18, 4 PM $ 0.0000462
-0.13%
$ 46,224 $ 4,369
Jan 18, 3 PM $ 0.0000466
-1.16%
$ 46,615 $ 4,304
Jan 18, 2 PM $ 0.0000472
-0.04%
$ 47,179 $ 3,767
Jan 18, 1 PM $ 0.0000474
-5.89%
$ 47,402 $ 2,462
Jan 18, 12 PM $ 0.0000503
-0.59%
$ 50,317 $ 2,101
Jan 18, 11 AM $ 0.0000501
+0.85%
$ 50,118 $ 2,019
Jan 18, 10 AM $ 0.00005
+15.62%
$ 49,953 $ 1,226
Jan 18, 9 AM $ 0.0000431
+0.00%
$ 43,089 $ 443
Jan 18, 8 AM $ 0.0000431
-3.78%
$ 43,077 $ 461
Jan 18, 4 AM $ 0.000045
-0.01%
$ 44,994 $ 116