Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

狴犴BIAN Historical Data

狴犴 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2025 $0.0000394
+2.47%
$-- $16,440
Dec 16, 2025 $0.0000381
-3.05%
$-- $15,727
Dec 15, 2025 $0.0000407
+1.13%
$-- $16,582
Dec 14, 2025 $0.0000398
-0.34%
$-- $15,902
Dec 13, 2025 $0.0000394
-1.25%
$-- $15,448
Dec 12, 2025 $0.0000426
+3.63%
$-- $16,090
Dec 11, 2025 $0.0000409
+1.47%
$40,867 $14,492
Dec 10, 2025 $0.0000437
+16.57%
$43,698 $13,814
Dec 9, 2025 $0.0000385
+8.55%
$38,518 $9,142
Dec 8, 2025 $0.0000356
-10.99%
$35,636 $7,581
Dec 7, 2025 $0.0000409
+6.59%
$-- $6,992
Dec 6, 2025 $0.0000402
-13.81%
$40,231 $5,897
Dec 5, 2025 $0.0000469
-5.58%
$46,866 $3,315
Dec 4, 2025 $0.0000494
-0.09%
$49,356 $45,541
Dec 3, 2025 $0.0000491
+15.98%
$49,123 $40,364
Dec 2, 2025 $0.0000405
+18.29%
$40,511 $333
Dec 1, 2025 $0.000034
-11.46%
$33,992 $264
Nov 30, 2025 $0.0000408
-8.09%
$40,811 $267
Nov 29, 2025 $0.0000457
-0.82%
$-- $300
Nov 28, 2025 $0.0000457
+29.69%
$45,721 $275
Nov 27, 2025 $0.0000347
+2.08%
$-- $84
Nov 26, 2025 $0.0000334
-2.88%
$33,425 $69
Nov 25, 2025 $0.0000339
-1.49%
$34,450 $39
Nov 24, 2025 $0.0000338
-0.73%
$33,829 $1
Nov 23, 2025 $0.0000336
-1.23%
$-- $53
Nov 22, 2025 $0.0000333
-0.37%
$33,332 $45
Nov 21, 2025 $0.000033
-15.40%
$33,580 $31
Nov 20, 2025 $0.0000397
-2.58%
$-- $9
Nov 19, 2025 $0.0000388
-7.74%
$38,793 $194
Nov 18, 2025 $0.0000421
-0.36%
$-- $192
Nov 17, 2025 $0.0000439
+1.02%
$-- $190
Nov 16, 2025 $0.0000446
+5.37%
$-- $174
Nov 15, 2025 $0.0000432
+6.27%
$42,278 $157
Nov 14, 2025 $0.000038
-12.25%
$37,958 $59
Nov 13, 2025 $0.0000452
+6.23%
$-- $27
Nov 12, 2025 $0.000044
-0.31%
$-- $203
Nov 11, 2025 $0.0000444
-2.00%
$44,447 $201
Nov 10, 2025 $0.0000451
-6.16%
$45,131 $162
Nov 9, 2025 $0.0000473
+4.40%
$-- $155
Nov 8, 2025 $0.0000458
-6.77%
$45,818 $116
Nov 7, 2025 $0.0000478
-19.29%
$47,838 $91
Nov 6, 2025 $0.0000593
+1.65%
$59,252 $26
Nov 5, 2025 $0.0000582
+46.98%
$58,192 $6,994
Nov 4, 2025 $0.0000424
+3.60%
$42,404 $4,760
Nov 3, 2025 $0.0000415
-23.55%
$41,467 $4,871
Nov 2, 2025 $0.0000547
-14.57%
$54,723 $6,446
Nov 1, 2025 $0.0000643
+22.97%
$64,252 $7,356
Oct 31, 2025 $0.0000526
-9.59%
$52,393 $5,791
Oct 30, 2025 $0.0000602
-2.58%
$58,346 $6,406
Oct 29, 2025 $0.0000614
-8.61%
$61,379 $6,436