Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

狴犴BIAN Historical Data

狴犴 Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 1 PM $0.0₅504
+0.53%
$5,040 $1,611
Jul 27, 12 PM $0.0₅517
+0.67%
$5,170 $1,606
Jul 27, 11 AM $0.0₅511
+0.00%
$5,113 $1,692
Jul 27, 10 AM $0.0₅542
+23.28%
$5,417 $1,736
Jul 27, 8 AM $0.0₅406
+0.00%
$4,063 $106
Jul 26, 10 AM $0.0₅857
+0.00%
$8,573 $36
Jul 26, 7 AM $0.0000108
+0.00%
$10,775 $1
Jul 22, 7 PM $0
--%
$-- $0.0₁₅1
Jul 22, 6 PM $0
--%
$-- $0.0₁₅1
Jul 22, 6 AM $0
--%
$-- $0
Jul 21, 11 AM $0
--%
$-- $0.0₁₃1
Jul 21, 9 AM $0
--%
$-- $0.0₁₃1
Jul 20, 9 PM $0
--%
$-- $0
Jul 20, 1 PM $0
--%
$-- $0
Jul 18, 6 AM $0
--%
$-- $0
Jul 18, 3 AM $0.0₁₆98
+0.00%
$-- $0
Jul 17, 8 PM $0.0₁₀486
-34.44%
$-- $0
Jul 17, 1 PM $0.0₅178
+0.00%
$1,780 $4
Jul 16, 10 PM $0.0₁₄114
+0.00%
$-- $0
Jul 16, 11 AM $0.0₉662
+0.00%
$1 $0.001
Jul 16, 3 AM $0.0000162
+0.00%
$16,174 $332
Jul 15, 7 PM $0.0₅81
+0.00%
$8,095 $508
Jul 15, 12 PM $0.0000164
+0.00%
$16,373 $1,015
Jul 15, 10 AM $0.0000163
+0.00%
$16,282 $1,016
Jul 15, 8 AM $0.0000161
+0.00%
$16,149 $866
Jul 15, 6 AM $0.0000166
+0.04%
$16,555 $298
Jul 15, 5 AM $0.0000184
+0.00%
$18,427 $318
Jul 15, 4 AM $0.0000189
+0.00%
$18,933 $327
Jul 14, 10 PM $0.0000195
-0.75%
$19,459 $330
Jul 14, 12 PM $0.0000179
+0.00%
$17,884 $40
Jul 13, 10 PM $0.0000176
+0.00%
$17,596 $85
Jul 13, 1 PM $0.0000177
+0.00%
$17,710 $472
Jul 13, 7 AM $0.0000177
+0.00%
$17,733 $419
Jul 13, 5 AM $0.0000181
+0.00%
$18,085 $425
Jul 12, 4 PM $0.0000184
+0.00%
$18,413 $833
Jul 12, 1 PM $0.000029
+14.22%
$28,983 $156
Jul 11, 11 PM $0.0000184
+0.00%
$18,405 $123
Jul 11, 10 PM $0.0000185
-0.23%
$18,454 $123
Jul 11, 8 PM $0.000019
+0.00%
$18,955 $27
Jul 11, 4 PM $0.0000189
+0.00%
$18,867 $33
Jul 11, 12 PM $0.0000191
+0.00%
$19,106 $111
Jul 11, 6 AM $0.0000186
+0.00%
$18,603 $97
Jul 11, 5 AM $0.0000181
+0.00%
$18,139 $136
Jul 11, 2 AM $0.0000185
+0.00%
$18,528 $134
Jul 10, 7 PM $0.0000183
+0.00%
$18,303 $137
Jul 10, 5 PM $0.0000192
+0.00%
$19,189 $133
Jul 10, 4 PM $0.0000187
-0.18%
$18,730 $134
Jul 10, 2 PM $0.0000185
-0.64%
$18,534 $108
Jul 10, 1 PM $0.0000188
+0.00%
$18,804 $60
Jul 10, 11 AM $0.0000188
+0.00%
$18,839 $61