狴犴BIAN Historical Data

狴犴 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.0000602
+0.15%
$ 60,210 $ 675
Jan 15, 3 AM $ 0.0000635
+0.00%
$ 63,481 $ 20,565
Jan 15, 1 AM $ 0.000064
+0.00%
$ 63,984 $ 20,633
Jan 14, 9 PM $ 0.0000642
+0.00%
$ 64,199 $ 20,366
Jan 14, 5 PM $ 0.0000634
+0.10%
$ 63,407 $ 20,229
Jan 14, 1 PM $ 0.0000631
+0.00%
$ 63,111 $ 19,967
Jan 14, 12 PM $ 0.0000631
-0.55%
$ 63,100 $ 19,688
Jan 14, 11 AM $ 0.0000641
-1.22%
$ 64,083 $ 19,621
Jan 14, 10 AM $ 0.0000648
-3.69%
$ 64,815 $ 20,544
Jan 14, 9 AM $ 0.000067
-5.36%
$ 66,959 $ 20,204
Jan 14, 8 AM $ 0.0000704
-18.56%
$ 70,402 $ 19,719
Jan 14, 7 AM $ 0.0000862
+24.64%
$ 86,168 $ 20,019
Jan 14, 6 AM $ 0.0000691
+8.41%
$ 69,063 $ 11,534
Jan 14, 5 AM $ 0.0000637
+4.26%
$ 63,717 $ 8,804
Jan 14, 4 AM $ 0.0000611
-14.02%
$ 61,122 $ 7,763
Jan 14, 3 AM $ 0.0000712
+27.89%
$ 71,152 $ 7,521
Jan 13, 8 PM $ 0.0000536
-1.98%
$ -- $ 4,291
Jan 13, 7 PM $ 0.000054
+0.00%
$ 53,979 $ 4,201
Jan 13, 5 PM $ 0.0000534
+0.00%
$ 53,361 $ 4,200
Jan 13, 4 PM $ 0.0000533
+6.31%
$ 53,344 $ 4,136
Jan 13, 11 AM $ 0.0000515
+0.00%
$ 51,542 $ 90,201
Jan 13, 7 AM $ 0.0000513
+1.19%
$ 51,286 $ 89,504
Jan 13, 4 AM $ 0.0000516
+0.00%
$ 51,557 $ 116,309
Jan 12, 8 PM $ 0.0000516
+2.46%
$ 51,572 $ 96,045
Jan 12, 4 PM $ 0.00005
-1.72%
$ 50,040 $ 97,077
Jan 12, 3 PM $ 0.0000511
+0.00%
$ 51,120 $ 109,241
Jan 12, 12 PM $ 0.0000571
+15.14%
$ 57,092 $ 109,996
Jan 12, 9 AM $ 0.0000498
+0.00%
$ 49,832 $ 96,851
Jan 12, 8 AM $ 0.0000508
-7.64%
$ 50,771 $ 102,989
Jan 12, 6 AM $ 0.0000525
-3.02%
$ 52,461 $ 99,841
Jan 12, 5 AM $ 0.0000541
+0.00%
$ 54,094 $ 109,822
Jan 12, 4 AM $ 0.0000589
-11.98%
$ 58,856 $ 108,597
Jan 12, 3 AM $ 0.0000638
+10.88%
$ 63,775 $ 117,327
Jan 12, 2 AM $ 0.0000577
+4.91%
$ 57,656 $ 104,132
Jan 11, 9 PM $ 0.0000547
-0.01%
$ 54,663 $ 94,688
Jan 11, 8 PM $ 0.0000547
+4.60%
$ 54,668 $ 93,753
Jan 11, 6 PM $ 0.0000523
+0.00%
$ 52,279 $ 90,307
Jan 11, 5 PM $ 0.0000523
+0.00%
$ 52,278 $ 90,500
Jan 11, 4 PM $ 0.0000524
+0.00%
$ 52,391 $ 90,477
Jan 11, 3 PM $ 0.0000524
+14.26%
$ 52,378 $ 83,184
Jan 11, 2 PM $ 0.0000445
-19.87%
$ 44,540 $ 76,202
Jan 11, 10 AM $ 0.0000675
-0.02%
$ 67,474 $ 109,550
Jan 11, 9 AM $ 0.0000676
+0.33%
$ 67,577 $ 106,318
Jan 11, 8 AM $ 0.0000679
+0.00%
$ 67,930 $ 112,026
Jan 11, 5 AM $ 0.0000694
+0.17%
$ 69,414 $ 111,998
Jan 11, 4 AM $ 0.0000699
-2.29%
$ 69,902 $ 116,635
Jan 11, 3 AM $ 0.0000714
-4.12%
$ 71,446 $ 115,156
Jan 11, 2 AM $ 0.0000742
-1.01%
$ 74,173 $ 109,775
Jan 11, 1 AM $ 0.0000747
+4.85%
$ 74,735 $ 115,376
Jan 11, 12 AM $ 0.0000712
+0.00%
$ 71,220 $ 120,020