狴犴BIAN Historical Data

狴犴 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.0000773
-6.49%
$ 77,333 $ 127,491
Jan 10, 9 PM $ 0.0000833
+0.25%
$ 83,299 $ 127,234
Jan 10, 8 PM $ 0.0000832
+9.29%
$ 83,205 $ 127,322
Jan 10, 7 PM $ 0.0000818
+0.00%
$ 81,752 $ 122,957
Jan 10, 6 PM $ 0.0000828
+4.72%
$ 82,828 $ 122,773
Jan 10, 5 PM $ 0.0000804
+9.56%
$ 80,446 $ 117,349
Jan 10, 4 PM $ 0.0000719
-7.70%
$ 71,894 $ 110,091
Jan 10, 3 PM $ 0.0000795
+17.82%
$ 79,541 $ 117,492
Jan 10, 2 PM $ 0.0000675
+6.33%
$ 67,493 $ 95,517
Jan 10, 1 PM $ 0.0000635
-7.80%
$ 63,452 $ 90,170
Jan 10, 12 PM $ 0.0000689
-0.44%
$ 68,857 $ 97,199
Jan 10, 11 AM $ 0.0000693
-0.20%
$ 69,345 $ 97,765
Jan 10, 10 AM $ 0.0000694
+5.64%
$ 69,350 $ 101,203
Jan 10, 9 AM $ 0.0000657
-5.39%
$ 65,684 $ 90,419
Jan 10, 8 AM $ 0.0000697
-4.63%
$ 69,656 $ 96,991
Jan 10, 7 AM $ 0.000073
-0.98%
$ 72,988 $ 104,593
Jan 10, 6 AM $ 0.0000738
-0.42%
$ 73,797 $ 112,744
Jan 10, 5 AM $ 0.0000765
-4.33%
$ 76,503 $ 121,222
Jan 10, 4 AM $ 0.00008
-0.72%
$ 79,952 $ 121,425
Jan 10, 3 AM $ 0.0000792
-0.73%
$ 79,164 $ 129,730
Jan 10, 2 AM $ 0.0000828
+3.25%
$ 82,778 $ 114,967
Jan 10, 1 AM $ 0.0000801
+3.04%
$ 80,128 $ 114,509
Jan 10, 12 AM $ 0.0000776
+2.26%
$ 77,571 $ 104,044
Jan 9, 11 PM $ 0.0000761
+0.09%
$ 76,091 $ 101,758
Jan 9, 10 PM $ 0.0000764
+0.00%
$ 76,358 $ 101,967
Jan 9, 6 PM $ 0.0000762
+0.00%
$ 76,207 $ 102,595
Jan 9, 5 PM $ 0.0000766
-17.09%
$ 76,639 $ 102,334
Jan 9, 4 PM $ 0.0000918
+29.23%
$ 91,753 $ 120,442
Jan 9, 3 PM $ 0.000071
+4.74%
$ 71,016 $ 89,236
Jan 9, 2 PM $ 0.0000683
+0.00%
$ 68,298 $ 85,031
Jan 9, 1 PM $ 0.000068
+0.18%
$ 68,026 $ 84,836
Jan 9, 12 PM $ 0.0000671
+0.52%
$ 67,143 $ 83,321
Jan 9, 11 AM $ 0.0000668
-9.24%
$ 66,795 $ 85,406
Jan 9, 10 AM $ 0.0000729
-8.10%
$ 72,947 $ 92,989
Jan 9, 9 AM $ 0.0000786
+4.51%
$ 78,638 $ 94,925
Jan 9, 8 AM $ 0.0000792
-8.42%
$ 79,240 $ 95,456
Jan 9, 7 AM $ 0.0000877
+17.86%
$ 87,680 $ 104,882
Jan 9, 6 AM $ 0.0000744
+21.05%
$ 74,397 $ 75,686
Jan 9, 5 AM $ 0.0000614
+0.10%
$ 61,423 $ 61,669
Jan 9, 4 AM $ 0.0000614
-1.86%
$ 61,376 $ 62,241
Jan 9, 3 AM $ 0.0000623
+4.53%
$ 62,294 $ 61,761
Jan 9, 2 AM $ 0.0000571
+0.86%
$ 57,144 $ 56,489
Jan 9, 1 AM $ 0.0000578
-2.99%
$ 57,770 $ 58,372
Jan 9, 12 AM $ 0.0000595
-0.29%
$ 59,477 $ 58,076
Jan 8, 11 PM $ 0.0000596
+0.15%
$ 59,596 $ 58,299
Jan 8, 10 PM $ 0.0000583
-0.50%
$ 58,263 $ 56,372
Jan 8, 7 PM $ 0.0000581
-0.03%
$ 58,118 $ 55,927
Jan 8, 3 PM $ 0.0000578
+0.91%
$ 57,766 $ 59,811
Jan 8, 2 PM $ 0.0000617
-0.06%
$ 61,665 $ 63,980
Jan 8, 1 PM $ 0.0000618
+4.83%
$ 61,792 $ 63,464