Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

狴犴BIAN Historical Data

狴犴 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 10 AM $0.0000192
+1.42%
$19,187 $58
Jul 10, 8 AM $0.0000178
+0.00%
$17,800 $50
Jul 10, 6 AM $0.0000178
-0.37%
$17,835 $220
Jul 10, 5 AM $0.0000191
+0.00%
$19,136 $219
Jul 9, 8 PM $0.0000189
+0.00%
$18,854 $242
Jul 9, 6 PM $0.0000189
+0.00%
$18,934 $802
Jul 9, 5 PM $0.0000189
+0.00%
$18,928 $1,978
Jul 9, 12 PM $0.000019
+0.00%
$18,961 $2,297
Jul 9, 9 AM $0.0000189
+0.00%
$18,868 $2,409
Jul 9, 8 AM $0.0000195
+0.00%
$19,497 $2,364
Jul 9, 7 AM $0.0000194
-7.57%
$19,364 $2,452
Jul 9, 3 AM $0.0000201
+0.00%
$20,068 $2,802
Jul 9, 1 AM $0.0000243
+0.00%
$24,294 $2,365
Jul 8, 11 PM $0.0000205
+0.00%
$20,515 $2,231
Jul 8, 9 PM $0.0000195
+0.06%
$19,498 $2,235
Jul 8, 8 PM $0.0000195
+0.00%
$19,528 $2,073
Jul 8, 7 PM $0.0000189
-1.77%
$18,913 $2,003
Jul 8, 6 PM $0.0000188
-2.00%
$18,840 $1,552
Jul 8, 5 PM $0.0000193
+0.08%
$19,332 $1,477
Jul 8, 4 PM $0.0000165
-0.63%
$16,544 $267
Jul 8, 1 PM $0.0000169
+0.00%
$16,883 $60
Jul 8, 10 AM $0.0000168
+0.00%
$16,806 $60
Jul 8, 5 AM $0.0000167
+0.00%
$16,735 $22
Jul 8, 12 AM $0.0000175
+0.00%
$17,546 $126
Jul 7, 9 PM $0.0000176
+0.00%
$17,632 $121
Jul 7, 8 PM $0.0000176
+0.00%
$17,590 $121
Jul 7, 4 PM $0.0000178
+0.00%
$17,805 $123
Jul 7, 10 AM $0.0000173
+0.00%
$17,326 $370
Jul 7, 9 AM $0.0000173
+0.00%
$17,304 $369
Jul 7, 7 AM $0.0000174
-0.02%
$17,394 $366
Jul 7, 5 AM $0.0000175
-1.73%
$17,468 $685
Jul 7, 3 AM $0.0000181
+0.00%
$18,085 $716
Jul 7, 12 AM $0.0000183
+0.00%
$18,321 $1,316
Jul 6, 3 PM $0.000018
+0.00%
$18,005 $2,342
Jul 6, 1 PM $0.0000178
-2.09%
$17,843 $3,311
Jul 6, 12 PM $0.0000183
+0.00%
$18,342 $4,355
Jul 6, 10 AM $0.0000188
+1.39%
$18,821 $4,517
Jul 6, 7 AM $0.0000194
+2.13%
$19,354 $7,714
Jul 6, 6 AM $0.000019
+0.56%
$19,003 $7,673
Jul 6, 5 AM $0.0000189
-1.33%
$18,867 $7,769
Jul 6, 4 AM $0.0000193
+0.00%
$19,260 $9,337
Jul 6, 3 AM $0.0000195
-5.17%
$19,478 $14,832
Jul 6, 12 AM $0.0000214
-0.04%
$21,407 $18,683
Jul 5, 10 PM $0.00002
-3.38%
$20,002 $20,554
Jul 5, 9 PM $0.0000209
-0.86%
$20,911 $21,465
Jul 5, 8 PM $0.000021
-0.02%
$20,959 $21,812
Jul 5, 7 PM $0.0000211
+0.44%
$21,128 $21,972
Jul 5, 6 PM $0.0000211
+2.11%
$21,091 $22,169
Jul 5, 5 PM $0.0000207
-0.51%
$20,650 $25,600
Jul 5, 4 PM $0.0000209
+0.00%
$20,898 $32,286