Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

狴犴BIAN Historical Data

狴犴 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 3 PM $0.0000206
-1.84%
$20,623 $33,867
Jul 5, 2 PM $0.000021
-10.87%
$21,004 $59,325
Jul 5, 1 PM $0.0000234
-5.93%
$23,365 $146,303
Jul 5, 12 PM $0.0000247
+5.26%
$24,665 $145,049
Jul 5, 11 AM $0.0000235
-8.52%
$23,547 $147,372
Jul 5, 10 AM $0.0000261
-0.65%
$26,080 $164,536
Jul 5, 9 AM $0.0000264
+8.43%
$26,446 $176,588
Jul 5, 8 AM $0.0000244
-1.78%
$24,358 $149,437
Jul 5, 7 AM $0.000025
-1.34%
$25,020 $153,034
Jul 5, 6 AM $0.0000263
+0.89%
$26,348 $160,718
Jul 5, 5 AM $0.0000263
-3.06%
$26,348 $159,641
Jul 5, 4 AM $0.000027
+13.19%
$27,008 $162,543
Jul 5, 3 AM $0.0000239
-3.17%
$23,872 $123,387
Jul 5, 2 AM $0.0000255
-1.55%
$25,493 $145,372
Jul 5, 1 AM $0.0000259
-21.61%
$25,897 $142,507
Jul 5, 12 AM $0.0000332
-5.49%
$33,237 $183,910
Jul 4, 11 PM $0.0000349
-2.06%
$34,924 $188,123
Jul 4, 10 PM $0.0000368
-23.38%
$36,754 $190,850
Jul 4, 9 PM $0.0000479
+0.48%
$47,924 $264,970
Jul 4, 8 PM $0.0000477
+3.79%
$47,735 $261,512
Jul 4, 7 PM $0.000046
-16.22%
$46,010 $248,913
Jul 4, 6 PM $0.0000546
+15.49%
$54,601 $287,589
Jul 4, 5 PM $0.0000469
+10.57%
$46,890 $236,892
Jul 4, 4 PM $0.0000419
-28.26%
$41,913 $2
Jul 4, 3 PM $0.0000585
-23.87%
$58,458 $255,079
Jul 4, 2 PM $0.0000761
+621.69%
$76,093 $256,598
Jun 27, 10 AM $0.0₅976
+0.00%
$9,756 $0
May 31, 6 PM $0.0000168
+0.00%
$16,819 $322
May 31, 4 PM $0.0000166
+0.00%
$16,583 $226
May 31, 3 PM $0.0000166
+0.00%
$16,588 $218
May 18, 6 AM $0.0000174
+0.00%
$17,387 $269
May 18, 4 AM $0.0000184
+0.00%
$18,446 $1
May 14, 12 PM $0.0000191
-13.41%
$19,083 $934
May 7, 8 AM $0.0000174
+0.00%
$17,449 $611
May 3, 2 PM $0.0000195
+3.12%
$19,452 $1,229
May 3, 1 PM $0.0000192
-0.91%
$19,190 $513
May 2, 7 PM $0.0000194
+0.00%
$19,351 $329
May 2, 6 PM $0.0000195
+0.00%
$19,494 $327
May 2, 5 PM $0.0000194
+1.48%
$19,352 $158
May 2, 2 PM $0.0000185
+0.00%
$18,451 $145
Apr 30, 8 PM $0.0000163
+0.00%
$16,310 $1
Apr 28, 11 AM $0.0000165
-13.95%
$16,455 $1,098
Apr 24, 11 PM $0.0000175
+0.00%
$17,532 $0
Apr 22, 7 PM $0.0000184
+4.56%
$18,402 $615
Apr 22, 6 PM $0.0000176
+2.39%
$17,593 $306
Apr 21, 5 PM $0.0000156
+0.00%
$15,583 $351
Apr 19, 2 AM $0.0000181
+0.00%
$18,058 $2,830
Apr 19, 1 AM $0.0000184
+0.00%
$18,407 $2,707
Apr 18, 11 PM $0.0000181
+0.00%
$18,121 $2,642
Apr 18, 3 PM $0.0000186
+0.00%
$-- $2,560