狴犴BIAN Historical Data

狴犴 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.0000877
+17.86%
$ 87,680 $ 104,882
Jan 9, 6 AM $ 0.0000744
+21.05%
$ 74,397 $ 75,686
Jan 9, 5 AM $ 0.0000614
+0.10%
$ 61,423 $ 61,669
Jan 9, 4 AM $ 0.0000614
-1.86%
$ 61,376 $ 62,241
Jan 9, 3 AM $ 0.0000623
+4.53%
$ 62,294 $ 61,761
Jan 9, 2 AM $ 0.0000571
+0.86%
$ 57,144 $ 56,489
Jan 9, 1 AM $ 0.0000578
-2.99%
$ 57,770 $ 58,372
Jan 9, 12 AM $ 0.0000595
-0.29%
$ 59,477 $ 58,076
Jan 8, 11 PM $ 0.0000596
+0.15%
$ 59,596 $ 58,299
Jan 8, 10 PM $ 0.0000583
-0.50%
$ 58,263 $ 56,372
Jan 8, 7 PM $ 0.0000581
-0.03%
$ 58,118 $ 55,927
Jan 8, 3 PM $ 0.0000578
+0.91%
$ 57,766 $ 59,811
Jan 8, 2 PM $ 0.0000617
-0.06%
$ 61,665 $ 63,980
Jan 8, 1 PM $ 0.0000618
+4.83%
$ 61,792 $ 63,464
Jan 8, 12 PM $ 0.000059
+3.31%
$ 58,979 $ 59,719
Jan 8, 11 AM $ 0.0000571
+2.73%
$ 57,062 $ 57,910
Jan 8, 10 AM $ 0.0000556
-6.40%
$ 55,593 $ 63,572
Jan 8, 9 AM $ 0.0000624
+12.92%
$ 62,359 $ 69,162
Jan 8, 8 AM $ 0.0000551
-8.70%
$ 55,052 $ 63,456
Jan 8, 7 AM $ 0.0000604
+37.51%
$ 60,354 $ 60,272
Jan 8, 2 AM $ 0.000045
-0.44%
$ 45,047 $ 35,140
Jan 8, 1 AM $ 0.0000451
-0.22%
$ 45,091 $ 35,159
Jan 8, 12 AM $ 0.0000451
-25.24%
$ 45,133 $ 34,660
Jan 7, 11 PM $ 0.0000603
-1.65%
$ 60,358 $ 42,396
Jan 7, 9 PM $ 0.0000583
+0.11%
$ 58,338 $ 38,534
Jan 7, 8 PM $ 0.0000588
+0.00%
$ 58,833 $ 38,989
Jan 7, 7 PM $ 0.0000592
-20.01%
$ 59,163 $ 39,019
Jan 7, 6 PM $ 0.0000734
+73.19%
$ 73,366 $ 45,549
Jan 7, 1 PM $ 0.0000448
-8.06%
$ 44,829 $ 22,328
Jan 7, 12 PM $ 0.0000485
-7.62%
$ 48,498 $ 20,645
Jan 7, 11 AM $ 0.0000532
-3.24%
$ 53,216 $ 22,637
Jan 7, 10 AM $ 0.0000551
+23.36%
$ 55,129 $ 5,794
Jan 6, 3 PM $ 0.0000386
+0.00%
$ 38,598 $ 841
Jan 6, 1 PM $ 0.0000386
+0.00%
$ 38,555 $ 828
Jan 6, 7 AM $ 0.0000403
+0.00%
$ 40,258 $ 405
Jan 6, 2 AM $ 0.0000384
+0.00%
$ 38,370 $ 42
Jan 4, 6 AM $ 0.0000373
+0.00%
$ 37,343 $ 1,235
Jan 3, 4 PM $ 0.0000375
+0.00%
$ 37,545 $ 772
Jan 3, 2 PM $ 0.0000357
+0.00%
$ 35,700 $ 508
Jan 3, 1 PM $ 0.0000358
+0.00%
$ 35,824 $ 461
Jan 3, 12 PM $ 0.0000357
+4.48%
$ 35,679 $ 374
Jan 2, 12 PM $ 0.0000335
+0.00%
$ 33,548 $ 204
Jan 1, 7 AM $ 0.0000335
+0.00%
$ 33,462 $ 190
Dec 30, 1 PM $ 0.0000338
+0.43%
$ 33,804 $ 6,081
Dec 30, 12 PM $ 0.0000337
-0.07%
$ 33,686 $ 6,093
Dec 30, 11 AM $ 0.0000337
-0.42%
$ 33,669 $ 6,089
Dec 30, 9 AM $ 0.0000341
+0.00%
$ -- $ 6,564
Dec 29, 1 PM $ 0.0000344
+0.00%
$ 34,387 $ 5,841
Dec 29, 4 AM $ 0.0000343
-0.01%
$ 34,344 $ 6,029
Dec 28, 4 AM $ 0.0000337
+0.00%
$ 33,671 $ 5,381