狴犴BIAN Historical Data

狴犴 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.0000337
+0.00%
$ 33,651 $ 5,882
Dec 27, 2 PM $ 0.0000337
+0.00%
$ 33,750 $ 5,872
Dec 27, 6 AM $ 0.0000334
-0.15%
$ 33,401 $ 5,334
Dec 27, 5 AM $ 0.0000334
+0.00%
$ 33,356 $ 5,300
Dec 27, 3 AM $ 0.0000332
+0.00%
$ 33,201 $ 5,802
Dec 26, 10 AM $ 0.0000337
+0.00%
$ 33,696 $ 5,846
Dec 25, 5 PM $ 0.0000334
+0.00%
$ 33,365 $ 5,358
Dec 25, 12 PM $ 0.0000336
+0.00%
$ 33,613 $ 5,350
Dec 25, 11 AM $ 0.0000337
+0.92%
$ 33,679 $ 5,302
Dec 25, 2 AM $ 0.0000334
-0.38%
$ 33,429 $ 5,303
Dec 24, 5 PM $ 0.0000335
+0.00%
$ 33,531 $ 5,310
Dec 24, 2 PM $ 0.0000336
-2.01%
$ 33,629 $ 5,281
Dec 24, 1 PM $ 0.0000343
-0.26%
$ 34,317 $ 5,134
Dec 24, 11 AM $ 0.000035
+0.00%
$ 35,018 $ 5,205
Dec 24, 9 AM $ 0.0000355
+0.00%
$ 35,513 $ 5,139
Dec 24, 7 AM $ 0.0000357
+0.13%
$ 35,749 $ 5,110
Dec 24, 6 AM $ 0.0000356
-2.44%
$ 35,626 $ 5,098
Dec 24, 5 AM $ 0.0000361
+2.03%
$ 36,088 $ 4,758
Dec 23, 5 AM $ 0.0000357
+0.19%
$ 35,715 $ 1,850
Dec 23, 4 AM $ 0.0000357
+0.00%
$ 35,701 $ 1,831
Dec 22, 12 PM $ 0.0000362
+4.36%
$ 36,170 $ 1,865
Dec 22, 7 AM $ 0.0000341
+0.00%
$ 34,060 $ 1,413
Dec 22, 6 AM $ 0.000034
-0.66%
$ 34,013 $ 1,413
Dec 22, 5 AM $ 0.0000342
+0.10%
$ 34,240 $ 1,366
Dec 22, 4 AM $ 0.0000344
-4.76%
$ 34,399 $ 1,068
Dec 21, 11 AM $ 0.0000359
+0.60%
$ 35,900 $ 1,027
Dec 21, 10 AM $ 0.0000357
+2.70%
$ 35,722 $ 992
Dec 21, 7 AM $ 0.0000342
-4.43%
$ 34,231 $ 611
Dec 20, 12 PM $ 0.0000362
+0.02%
$ 36,220 $ 173
Dec 20, 4 AM $ 0.0000369
+0.00%
$ 36,909 $ 168
Dec 18, 5 AM $ 0.0000369
+7.00%
$ 36,927 $ 16,120
Dec 18, 4 AM $ 0.0000357
-0.56%
$ 35,708 $ 15,971
Dec 18, 3 AM $ 0.0000359
-5.91%
$ 35,907 $ 16,531
Dec 17, 2 PM $ 0.0000394
+2.47%
$ 39,442 $ 16,440
Dec 16, 11 AM $ 0.0000381
+0.10%
$ 38,084 $ 15,727
Dec 16, 2 AM $ 0.000039
+0.00%
$ -- $ 15,941
Dec 16, 1 AM $ 0.0000393
+0.00%
$ 39,280 $ 16,588
Dec 15, 12 PM $ 0.0000407
-0.69%
$ 40,720 $ 16,582
Dec 15, 8 AM $ 0.0000408
+0.00%
$ 40,825 $ 16,506
Dec 15, 7 AM $ 0.0000408
+1.39%
$ 40,826 $ 16,786
Dec 14, 3 PM $ 0.0000398
+0.00%
$ 39,842 $ 15,902
Dec 14, 2 PM $ 0.0000399
-1.33%
$ 39,889 $ 15,891
Dec 14, 9 AM $ 0.0000401
+0.00%
$ 40,134 $ 15,905
Dec 14, 6 AM $ 0.0000402
+0.00%
$ 40,245 $ 15,915
Dec 14, 5 AM $ 0.0000403
+0.00%
$ 40,282 $ 15,785
Dec 14, 1 AM $ 0.00004
-0.04%
$ 39,961 $ 15,701
Dec 13, 7 AM $ 0.0000394
+0.04%
$ 39,364 $ 15,448
Dec 13, 3 AM $ 0.0000394
-1.19%
$ 39,387 $ 15,492
Dec 12, 9 AM $ 0.0000426
+0.00%
$ 42,622 $ 16,090
Dec 12, 8 AM $ 0.0000426
-3.74%
$ 42,627 $ 16,174