狴犴BIAN Historical Data

狴犴 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.0000355
+0.00%
$ 35,513 $ 5,139
Dec 24, 7 AM $ 0.0000357
+0.13%
$ 35,749 $ 5,110
Dec 24, 6 AM $ 0.0000356
-2.44%
$ 35,626 $ 5,098
Dec 24, 5 AM $ 0.0000361
+2.03%
$ 36,088 $ 4,758
Dec 23, 5 AM $ 0.0000357
+0.19%
$ 35,715 $ 1,850
Dec 23, 4 AM $ 0.0000357
+0.00%
$ 35,701 $ 1,831
Dec 22, 12 PM $ 0.0000362
+4.36%
$ 36,170 $ 1,865
Dec 22, 7 AM $ 0.0000341
+0.00%
$ 34,060 $ 1,413
Dec 22, 6 AM $ 0.000034
-0.66%
$ 34,013 $ 1,413
Dec 22, 5 AM $ 0.0000342
+0.10%
$ 34,240 $ 1,366
Dec 22, 4 AM $ 0.0000344
-4.76%
$ 34,399 $ 1,068
Dec 21, 11 AM $ 0.0000359
+0.60%
$ 35,900 $ 1,027
Dec 21, 10 AM $ 0.0000357
+2.70%
$ 35,722 $ 992
Dec 21, 7 AM $ 0.0000342
-4.43%
$ 34,231 $ 611
Dec 20, 12 PM $ 0.0000362
+0.02%
$ 36,220 $ 173
Dec 20, 4 AM $ 0.0000369
+0.00%
$ 36,909 $ 168
Dec 18, 5 AM $ 0.0000369
+7.00%
$ 36,927 $ 16,120
Dec 18, 4 AM $ 0.0000357
-0.56%
$ 35,708 $ 15,971
Dec 18, 3 AM $ 0.0000359
-5.91%
$ 35,907 $ 16,531
Dec 17, 2 PM $ 0.0000394
+2.47%
$ 39,442 $ 16,440
Dec 16, 11 AM $ 0.0000381
+0.10%
$ 38,084 $ 15,727
Dec 16, 2 AM $ 0.000039
+0.00%
$ -- $ 15,941
Dec 16, 1 AM $ 0.0000393
+0.00%
$ 39,280 $ 16,588
Dec 15, 12 PM $ 0.0000407
-0.69%
$ 40,720 $ 16,582
Dec 15, 8 AM $ 0.0000408
+0.00%
$ 40,825 $ 16,506
Dec 15, 7 AM $ 0.0000408
+1.39%
$ 40,826 $ 16,786
Dec 14, 3 PM $ 0.0000398
+0.00%
$ 39,842 $ 15,902
Dec 14, 2 PM $ 0.0000399
-1.33%
$ 39,889 $ 15,891
Dec 14, 9 AM $ 0.0000401
+0.00%
$ 40,134 $ 15,905
Dec 14, 6 AM $ 0.0000402
+0.00%
$ 40,245 $ 15,915
Dec 14, 5 AM $ 0.0000403
+0.00%
$ 40,282 $ 15,785
Dec 14, 1 AM $ 0.00004
-0.04%
$ 39,961 $ 15,701
Dec 13, 7 AM $ 0.0000394
+0.04%
$ 39,364 $ 15,448
Dec 13, 3 AM $ 0.0000394
-1.19%
$ 39,387 $ 15,492
Dec 12, 9 AM $ 0.0000426
+0.00%
$ 42,622 $ 16,090
Dec 12, 8 AM $ 0.0000426
-3.74%
$ 42,627 $ 16,174
Dec 12, 5 AM $ 0.0000443
+6.57%
$ 44,319 $ 14,760
Dec 12, 12 AM $ 0.0000411
+0.00%
$ 41,130 $ 14,663
Dec 11, 8 PM $ 0.0000409
+0.00%
$ 40,867 $ 14,492
Dec 11, 6 PM $ 0.0000404
+0.00%
$ 40,433 $ 15,350
Dec 11, 3 PM $ 0.0000428
-5.55%
$ 42,839 $ 14,907
Dec 11, 12 PM $ 0.0000428
+1.09%
$ 42,759 $ 13,804
Dec 11, 11 AM $ 0.0000423
+1.37%
$ 42,316 $ 14,240
Dec 11, 10 AM $ 0.0000417
+3.71%
$ 41,722 $ 13,778
Dec 11, 9 AM $ 0.0000403
+0.00%
$ 40,293 $ 12,987
Dec 11, 8 AM $ 0.0000402
-0.28%
$ 40,161 $ 12,996
Dec 10, 11 PM $ 0.0000437
+0.00%
$ 43,698 $ 13,814
Dec 10, 10 PM $ 0.0000437
+6.05%
$ 43,688 $ 13,789
Dec 10, 1 PM $ 0.0000406
+0.00%
$ 40,557 $ 12,367
Dec 10, 12 PM $ 0.0000406
-8.36%
$ 40,553 $ 12,611