狴犴BIAN Historical Data

狴犴 Page 8
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.0000434
+0.00%
$ 43,382 $ 12,156
Dec 10, 9 AM $ 0.0000437
+12.20%
$ 43,745 $ 12,010
Dec 10, 8 AM $ 0.000039
+0.00%
$ 39,001 $ 9,141
Dec 10, 3 AM $ 0.0000376
+0.00%
$ 37,638 $ 9,062
Dec 10, 2 AM $ 0.0000375
+0.00%
$ 37,488 $ 10,339
Dec 9, 5 PM $ 0.0000385
+5.57%
$ 38,518 $ 9,142
Dec 9, 6 AM $ 0.0000367
+4.10%
$ 36,714 $ 8,175
Dec 9, 5 AM $ 0.0000353
-0.13%
$ 35,273 $ 7,563
Dec 9, 2 AM $ 0.0000355
+0.00%
$ 35,485 $ 9,445
Dec 8, 7 PM $ 0.0000356
+0.00%
$ 35,636 $ 7,581
Dec 8, 4 PM $ 0.0000354
-8.27%
$ 38,630 $ 7,963
Dec 8, 3 PM $ 0.0000387
+0.00%
$ 38,698 $ 7,659
Dec 8, 11 AM $ 0.0000386
+0.00%
$ 38,618 $ 7,200
Dec 8, 9 AM $ 0.0000386
+0.00%
$ 38,603 $ 7,149
Dec 8, 3 AM $ 0.0000394
-0.42%
$ 39,418 $ 7,176
Dec 8, 2 AM $ 0.0000406
+0.00%
$ 40,566 $ 7,046
Dec 8, 12 AM $ 0.00004
+0.00%
$ 40,034 $ 7,719
Dec 7, 9 AM $ 0.0000409
+0.24%
$ 40,921 $ 6,992
Dec 7, 6 AM $ 0.000041
+0.00%
$ 41,000 $ 7,008
Dec 7, 4 AM $ 0.0000412
+0.00%
$ 41,161 $ 6,840
Dec 7, 2 AM $ 0.0000409
+0.00%
$ 40,873 $ 6,781
Dec 7, 1 AM $ 0.0000408
-0.08%
$ 40,775 $ 6,786
Dec 7, 12 AM $ 0.0000384
+0.00%
$ 38,389 $ 6,225
Dec 6, 11 PM $ 0.0000402
+0.00%
$ 40,231 $ 5,897
Dec 6, 6 PM $ 0.0000405
+0.00%
$ 40,463 $ 5,873
Dec 6, 5 PM $ 0.0000405
-5.67%
$ 40,461 $ 5,901
Dec 6, 4 PM $ 0.0000404
+0.18%
$ 40,385 $ 4,079
Dec 6, 3 PM $ 0.0000404
+0.00%
$ 40,447 $ 4,037
Dec 6, 12 PM $ 0.00004
-0.15%
$ 40,035 $ 4,044
Dec 6, 11 AM $ 0.0000402
+0.20%
$ 40,155 $ 4,010
Dec 6, 10 AM $ 0.0000401
-9.12%
$ 40,074 $ 3,626
Dec 6, 9 AM $ 0.0000441
+0.27%
$ 44,098 $ 3,624
Dec 6, 8 AM $ 0.000044
-3.49%
$ 43,985 $ 3,480
Dec 6, 7 AM $ 0.0000455
-2.23%
$ 45,560 $ 3,469
Dec 6, 6 AM $ 0.0000466
+0.00%
$ 46,553 $ 3,303
Dec 6, 5 AM $ 0.0000465
-0.16%
$ 46,531 $ 3,297
Dec 6, 4 AM $ 0.0000467
+0.00%
$ 46,675 $ 3,510
Dec 5, 10 PM $ 0.0000469
+0.00%
$ 46,866 $ 3,315
Dec 5, 4 PM $ 0.000047
-1.89%
$ 47,028 $ 3,210
Dec 5, 2 PM $ 0.0000484
+0.13%
$ 48,387 $ 3,120
Dec 5, 9 AM $ 0.0000485
+0.00%
$ 48,534 $ 44,479
Dec 5, 7 AM $ 0.000049
-0.31%
$ 48,980 $ 44,647
Dec 5, 5 AM $ 0.0000496
+0.00%
$ 49,635 $ 43,820
Dec 4, 9 PM $ 0.0000494
+0.00%
$ -- $ 45,541
Dec 4, 5 PM $ 0.0000503
+0.00%
$ 50,308 $ 45,125
Dec 4, 3 PM $ 0.0000499
+0.00%
$ 49,887 $ 45,682
Dec 4, 2 PM $ 0.0000497
+0.00%
$ 49,744 $ 48,139
Dec 4, 11 AM $ 0.0000525
+3.95%
$ 52,466 $ 47,695
Dec 4, 10 AM $ 0.0000533
+9.65%
$ 53,278 $ 47,604
Dec 4, 9 AM $ 0.0000484
-0.43%
$ 48,440 $ 41,875