狴犴BIAN Historical Data

狴犴 Page 9
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 0.0000467
+0.00%
$ 46,675 $ 3,510
Dec 5, 10 PM $ 0.0000469
+0.00%
$ 46,866 $ 3,315
Dec 5, 4 PM $ 0.000047
-1.89%
$ 47,028 $ 3,210
Dec 5, 2 PM $ 0.0000484
+0.13%
$ 48,387 $ 3,120
Dec 5, 9 AM $ 0.0000485
+0.00%
$ 48,534 $ 44,479
Dec 5, 7 AM $ 0.000049
-0.31%
$ 48,980 $ 44,647
Dec 5, 5 AM $ 0.0000496
+0.00%
$ 49,635 $ 43,820
Dec 4, 9 PM $ 0.0000494
+0.00%
$ -- $ 45,541
Dec 4, 5 PM $ 0.0000503
+0.00%
$ 50,308 $ 45,125
Dec 4, 3 PM $ 0.0000499
+0.00%
$ 49,887 $ 45,682
Dec 4, 2 PM $ 0.0000497
+0.00%
$ 49,744 $ 48,139
Dec 4, 11 AM $ 0.0000525
+3.95%
$ 52,466 $ 47,695
Dec 4, 10 AM $ 0.0000533
+9.65%
$ 53,278 $ 47,604
Dec 4, 9 AM $ 0.0000484
-0.43%
$ 48,440 $ 41,875
Dec 4, 8 AM $ 0.0000487
-5.28%
$ 48,697 $ 44,338
Dec 4, 7 AM $ 0.0000489
-1.34%
$ 48,861 $ 41,346
Dec 4, 6 AM $ 0.0000495
+0.67%
$ 49,527 $ 41,856
Dec 4, 5 AM $ 0.000049
+0.00%
$ 48,959 $ 41,833
Dec 4, 3 AM $ 0.0000501
+0.00%
$ 50,063 $ 41,800
Dec 4, 2 AM $ 0.0000501
+0.00%
$ 50,079 $ 42,228
Dec 4, 1 AM $ 0.0000508
+0.00%
$ 50,784 $ 41,905
Dec 4, 12 AM $ 0.0000504
+2.00%
$ 50,390 $ 41,120
Dec 3, 10 PM $ 0.0000491
+0.23%
$ 49,123 $ 40,364
Dec 3, 7 PM $ 0.0000481
-7.04%
$ 48,126 $ 39,562
Dec 3, 6 PM $ 0.0000518
+0.73%
$ 51,804 $ 42,113
Dec 3, 3 PM $ 0.0000518
+0.24%
$ 51,753 $ 41,810
Dec 3, 2 PM $ 0.0000517
-7.91%
$ 51,652 $ 44,611
Dec 3, 1 PM $ 0.0000562
+14.08%
$ 56,214 $ 44,554
Dec 3, 12 PM $ 0.0000492
-4.55%
$ 49,168 $ 37,122
Dec 3, 10 AM $ 0.0000518
+14.66%
$ 51,799 $ 650
Dec 3, 9 AM $ 0.0000448
+0.38%
$ 44,793 $ 400
Dec 3, 8 AM $ 0.0000427
+0.80%
$ 42,694 $ 373
Dec 2, 10 PM $ 0.0000405
+0.00%
$ 40,511 $ 333
Dec 2, 9 PM $ 0.0000403
+0.00%
$ 40,320 $ 334
Dec 2, 8 PM $ 0.0000405
+0.00%
$ 40,540 $ 330
Dec 2, 7 PM $ 0.0000403
+0.00%
$ 40,272 $ 324
Dec 2, 5 PM $ 0.0000399
+0.00%
$ 39,853 $ 278
Dec 2, 12 PM $ 0.0000342
+0.01%
$ 34,246 $ 268
Dec 2, 6 AM $ 0.0000334
+0.00%
$ 33,439 $ 256
Dec 2, 5 AM $ 0.0000332
+0.00%
$ 33,178 $ 262
Dec 2, 3 AM $ 0.000034
+0.00%
$ 34,021 $ 264
Dec 2, 2 AM $ 0.0000344
+0.00%
$ 34,428 $ 261
Dec 2, 1 AM $ 0.0000344
+0.55%
$ 34,435 $ 258
Dec 1, 6 PM $ 0.000034
+0.00%
$ 33,992 $ 264
Dec 1, 4 PM $ 0.0000356
-2.79%
$ 35,555 $ 267
Dec 1, 10 AM $ 0.0000396
+0.00%
$ 39,626 $ 273
Dec 1, 6 AM $ 0.0000383
+0.00%
$ 38,333 $ 267
Dec 1, 2 AM $ 0.0000384
+0.00%
$ 38,394 $ 281
Download