狴犴BIAN Historical Data

狴犴 Page 9
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.0000487
-5.28%
$ 48,697 $ 44,338
Dec 4, 7 AM $ 0.0000489
-1.34%
$ 48,861 $ 41,346
Dec 4, 6 AM $ 0.0000495
+0.67%
$ 49,527 $ 41,856
Dec 4, 5 AM $ 0.000049
+0.00%
$ 48,959 $ 41,833
Dec 4, 3 AM $ 0.0000501
+0.00%
$ 50,063 $ 41,800
Dec 4, 2 AM $ 0.0000501
+0.00%
$ 50,079 $ 42,228
Dec 4, 1 AM $ 0.0000508
+0.00%
$ 50,784 $ 41,905
Dec 4, 12 AM $ 0.0000504
+2.00%
$ 50,390 $ 41,120
Dec 3, 10 PM $ 0.0000491
+0.23%
$ 49,123 $ 40,364
Dec 3, 7 PM $ 0.0000481
-7.04%
$ 48,126 $ 39,562
Dec 3, 6 PM $ 0.0000518
+0.73%
$ 51,804 $ 42,113
Dec 3, 3 PM $ 0.0000518
+0.24%
$ 51,753 $ 41,810
Dec 3, 2 PM $ 0.0000517
-7.91%
$ 51,652 $ 44,611
Dec 3, 1 PM $ 0.0000562
+14.08%
$ 56,214 $ 44,554
Dec 3, 12 PM $ 0.0000492
-4.55%
$ 49,168 $ 37,122
Dec 3, 10 AM $ 0.0000518
+14.66%
$ 51,799 $ 650
Dec 3, 9 AM $ 0.0000448
+0.38%
$ 44,793 $ 400
Dec 3, 8 AM $ 0.0000427
+0.80%
$ 42,694 $ 373
Dec 2, 10 PM $ 0.0000405
+0.00%
$ 40,511 $ 333
Dec 2, 9 PM $ 0.0000403
+0.00%
$ 40,320 $ 334
Dec 2, 8 PM $ 0.0000405
+0.00%
$ 40,540 $ 330
Dec 2, 7 PM $ 0.0000403
+0.00%
$ 40,272 $ 324
Dec 2, 5 PM $ 0.0000399
+0.00%
$ 39,853 $ 278
Dec 2, 12 PM $ 0.0000342
+0.01%
$ 34,246 $ 268
Dec 2, 6 AM $ 0.0000334
+0.00%
$ 33,439 $ 256
Dec 2, 5 AM $ 0.0000332
+0.00%
$ 33,178 $ 262
Dec 2, 3 AM $ 0.000034
+0.00%
$ 34,021 $ 264
Dec 2, 2 AM $ 0.0000344
+0.00%
$ 34,428 $ 261
Dec 2, 1 AM $ 0.0000344
+0.55%
$ 34,435 $ 258
Dec 1, 6 PM $ 0.000034
+0.00%
$ 33,992 $ 264
Dec 1, 4 PM $ 0.0000356
-2.79%
$ 35,555 $ 267
Dec 1, 10 AM $ 0.0000396
+0.00%
$ 39,626 $ 273
Dec 1, 6 AM $ 0.0000383
+0.00%
$ 38,333 $ 267
Dec 1, 2 AM $ 0.0000384
+0.00%
$ 38,394 $ 281
Nov 30, 9 PM $ 0.0000408
+0.00%
$ 40,811 $ 267
Nov 30, 3 PM $ 0.0000444
+0.00%
$ 44,405 $ 257
Nov 29, 12 PM $ 0.0000457
-1.66%
$ 45,726 $ 300
Nov 29, 9 AM $ 0.0000475
+1.06%
$ 47,453 $ 298
Nov 29, 8 AM $ 0.0000472
+3.59%
$ 47,180 $ 298
Nov 29, 7 AM $ 0.0000457
-1.54%
$ 45,699 $ 282
Nov 29, 5 AM $ 0.0000468
+0.00%
$ 46,825 $ 279
Nov 29, 3 AM $ 0.0000466
+1.26%
$ 46,604 $ 273
Nov 29, 2 AM $ 0.000046
-0.23%
$ 45,994 $ 273
Nov 28, 9 PM $ 0.0000457
+0.00%
$ 45,721 $ 275
Nov 28, 6 PM $ 0.000047
+4.89%
$ 47,005 $ 251
Nov 28, 5 PM $ 0.0000448
-0.80%
$ 44,751 $ 238
Nov 28, 4 PM $ 0.0000425
-7.71%
$ 42,502 $ 212
Nov 28, 3 PM $ 0.0000449
+28.23%
$ 44,481 $ 186
Nov 28, 7 AM $ 0.0000352
+0.00%
$ 35,204 $ 96
Nov 28, 6 AM $ 0.0000353
-0.19%
$ 35,273 $ 95