Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

狴犴BIAN Historical Data

狴犴
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 4 AM $0.0000129
+0.00%
$12,879 $1,206
Yesterday, at 4 AM $0.0000129
+0.00%
$12,879 $1,206
Sep 28, 2 PM $0.0000133
-9.19%
$13,318 $798
Sep 24, 1 PM $0.0000132
+0.00%
$13,158 $75
Sep 24, 7 AM $0.0000132
+0.00%
$13,190 $77
Sep 23, 12 PM $0.0000135
+0.01%
$13,487 $153
Sep 23, 8 AM $0.0000137
+0.00%
$13,652 $139
Sep 23, 1 AM $0.0000139
+0.00%
$13,880 $139
Sep 22, 7 PM $0.0000139
+0.00%
$-- $60
Sep 22, 11 AM $0.0000136
+0.00%
$13,610 $0
Sep 21, 4 AM $0.0000136
+0.00%
$13,569 $25
Sep 21, 1 AM $0.0000137
+0.00%
$13,728 $15
Sep 20, 4 PM $0.0000134
+0.00%
$13,364 $0
Sep 19, 11 PM $0.0000134
+0.00%
$13,351 $0
Sep 17, 9 PM $0.0000129
+0.00%
$12,880 $23
Sep 17, 4 PM $0.0000128
+0.00%
$12,815 $0
Sep 16, 9 PM $0.0000128
+0.00%
$12,765 $4
Sep 16, 9 AM $0.0000126
+0.00%
$12,599 $20
Sep 16, 12 AM $0.0000127
+0.00%
$12,677 $17
Sep 15, 12 PM $0.0000128
+0.00%
$12,754 $0
Sep 14, 7 PM $0.0000129
+0.00%
$12,941 $0
Sep 13, 9 PM $0.0000129
+0.00%
$12,877 $43
Sep 13, 9 AM $0.0000128
+0.00%
$12,809 $6
Sep 12, 6 PM $0.0000132
+0.00%
$13,177 $93
Sep 12, 3 AM $0.0000133
+0.00%
$13,254 $84
Sep 12, 1 AM $0.0000131
+0.00%
$13,131 $10
Sep 11, 4 PM $0.0000134
-0.01%
$13,371 $3
Sep 11, 6 AM $0.0000131
+0.01%
$13,103 $15
Sep 11, 3 AM $0.000013
+0.00%
$13,012 $14
Sep 10, 8 AM $0.0000131
+0.00%
$13,142 $668
Sep 9, 11 PM $0.0000133
+0.00%
$13,261 $602
Sep 9, 3 PM $0.0000139
+0.00%
$13,886 $4
Sep 9, 1 PM $0.0000163
+0.00%
$16,342 $188
Sep 9, 9 AM $0.0000166
+0.00%
$16,579 $399
Sep 8, 10 PM $0.0000165
+0.00%
$16,471 $454
Sep 8, 4 PM $0.0000165
+0.00%
$16,518 $892
Sep 8, 3 PM $0.0000165
+0.00%
$16,471 $1,215
Sep 8, 2 PM $0.0000164
+0.00%
$16,394 $1,116
Sep 8, 11 AM $0.0000172
+0.00%
$17,185 $1,092
Sep 8, 8 AM $0.0000181
-0.96%
$18,138 $965
Sep 8, 4 AM $0.0000181
-0.03%
$18,126 $919
Sep 7, 11 PM $0.000018
+0.00%
$17,961 $971
Sep 7, 4 PM $0.000018
+0.00%
$17,976 $992
Sep 7, 3 PM $0.00002
+0.00%
$20,000 $775
Sep 7, 1 PM $0.0000202
+0.53%
$20,245 $1,615
Sep 7, 4 AM $0.0000201
+0.00%
$20,083 $6,633
Sep 7, 2 AM $0.0000202
+0.00%
$20,177 $5,362
Sep 7, 12 AM $0.00002
+0.17%
$20,019 $5,358
Sep 6, 8 PM $0.0000199
+0.00%
$19,932 $5,334
Sep 6, 7 PM $0.0000199
+0.00%
$19,915 $5,358
Download