狴犴BIAN Historical Data

狴犴
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0000175
+0.00%
$ -- $ 0
Yesterday, at 11 PM $ 0.0000175
+0.00%
$ 17,532 $ 0
Apr 22, 7 PM $ 0.0000184
+4.56%
$ 18,402 $ 615
Apr 22, 6 PM $ 0.0000176
+2.39%
$ 17,593 $ 306
Apr 21, 5 PM $ 0.0000156
+0.00%
$ 15,583 $ 351
Apr 19, 2 AM $ 0.0000181
+0.00%
$ 18,058 $ 2,830
Apr 19, 1 AM $ 0.0000184
+0.00%
$ 18,407 $ 2,707
Apr 18, 11 PM $ 0.0000181
+0.00%
$ 18,121 $ 2,642
Apr 18, 3 PM $ 0.0000186
+0.00%
$ -- $ 2,560
Apr 18, 2 PM $ 0.0000182
+0.00%
$ -- $ 2,679
Apr 18, 10 AM $ 0.0000181
-0.36%
$ 18,078 $ 3,156
Apr 18, 8 AM $ 0.0000187
+1.42%
$ 18,673 $ 3,132
Apr 18, 7 AM $ 0.0000202
+0.00%
$ 20,204 $ 2,950
Apr 18, 6 AM $ 0.0000216
-0.16%
$ 21,565 $ 2,861
Apr 18, 5 AM $ 0.0000216
+17.33%
$ 21,599 $ 2,859
Apr 18, 4 AM $ 0.0000185
-4.30%
$ 18,497 $ 1,438
Apr 18, 3 AM $ 0.0000184
+9.50%
$ 18,399 $ 947
Apr 17, 2 PM $ 0.0000172
+0.00%
$ 17,187 $ 855
Apr 17, 1 PM $ 0.0000163
+2.72%
$ 16,250 $ 825
Apr 17, 12 PM $ 0.0000156
+0.00%
$ 15,560 $ 699
Apr 16, 11 PM $ 0.0000153
+0.00%
$ 15,268 $ 937
Apr 16, 3 PM $ 0.0000152
+0.29%
$ 15,152 $ 883
Apr 16, 2 PM $ 0.0000148
-7.58%
$ 14,755 $ 652
Apr 16, 9 AM $ 0.0000162
-2.99%
$ 16,167 $ 1,352
Apr 15, 3 PM $ 0.0000172
+0.00%
$ 17,190 $ 5,296
Apr 15, 12 PM $ 0.0000178
+0.00%
$ 17,795 $ 5,963
Apr 15, 10 AM $ 0.0000163
+0.46%
$ 16,292 $ 5,793
Apr 15, 9 AM $ 0.0000162
-4.57%
$ 16,219 $ 5,795
Apr 15, 7 AM $ 0.0000157
-8.06%
$ 15,662 $ 3,077
Apr 15, 2 AM $ 0.0000185
+5.76%
$ 18,464 $ 3,018
Apr 14, 11 PM $ 0.0000172
+0.00%
$ 17,216 $ 2,535
Apr 14, 2 PM $ 0.0000176
+0.00%
$ 17,608 $ 2,614
Apr 14, 1 PM $ 0.0000171
-9.74%
$ 17,102 $ 2,412
Apr 14, 11 AM $ 0.0000192
+10.52%
$ 19,189 $ 1,968
Apr 14, 9 AM $ 0.0000174
+0.00%
$ 17,391 $ 671
Apr 13, 11 AM $ 0.0000136
+0.00%
$ 13,607 $ 255
Apr 12, 7 PM $ 0.0000138
+0.00%
$ 13,835 $ 108
Apr 10, 4 PM $ 0.0000148
+5.35%
$ 14,757 $ 553
Apr 10, 3 PM $ 0.0000139
+3.26%
$ 13,891 $ 2
Apr 9, 6 AM $ 0.0000131
+0.00%
$ 13,090 $ 389
Apr 8, 12 PM $ 0.0000139
+0.00%
$ 13,918 $ 101
Apr 5, 12 PM $ 0.000013
+0.00%
$ 12,952 $ 0
Apr 3, 10 AM $ 0.0000134
+0.00%
$ 13,381 $ 255
Apr 3, 7 AM $ 0.0000139
+0.00%
$ 13,919 $ 509
Apr 2, 7 AM $ 0.0000144
+1.32%
$ 14,411 $ 48
Apr 1, 3 PM $ 0.0000143
+0.00%
$ 14,264 $ 449
Apr 1, 2 PM $ 0.0000143
+0.00%
$ 14,264 $ 432
Apr 1, 5 AM $ 0.0000143
+0.00%
$ 14,328 $ 585
Mar 31, 11 PM $ 0.0000145
+6.08%
$ 14,487 $ 542
Mar 31, 1 PM $ 0.0000128
+0.00%
$ 12,800 $ 112
Download