CLOON Historical Data

CLOON
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.0000266
-2.50%
$ -- $ 0
Jan 23, 2026 $ 0.0000403
-0.66%
$ -- $ 20
Jan 22, 2026 $ 0.0000406
+3.24%
$ 40,605 $ 149
Dec 31, 2025 $ 0.0000415
+1.04%
$ -- $ 9
Dec 30, 2025 $ 0.0000409
+0.38%
$ 40,994 $ 276
Dec 29, 2025 $ 0.0000408
-0.32%
$ 40,848 $ 212
Nov 8, 2025 $ 0.0000543
-3.35%
$ -- $ 6
Nov 7, 2025 $ 0.0000564
-0.07%
$ 56,445 $ 280
Oct 30, 2025 $ 0.0000695
-0.97%
$ -- $ 378
Oct 29, 2025 $ 0.0000705
-3.06%
$ 70,534 $ 782
Oct 8, 2025 $ 0.000084
+3.34%
$ 83,949 $ 1
Oct 7, 2025 $ 0.0000815
-5.69%
$ 81,500 $ 1,442
Sep 13, 2025 $ 0.0000816
-0.06%
$ 81,590 $ 5
Aug 24, 2025 $ 0.000109
+0.36%
$ -- $ 51
Aug 15, 2025 $ 0.000114
+0.00%
$ -- $ 94
Aug 14, 2025 $ 0.000118
+0.00%
$ -- $ 282
Aug 11, 2025 $ 0.000105
-0.02%
$ -- $ 130
Aug 10, 2025 $ 0.000105
+0.78%
$ -- $ 419
Aug 9, 2025 $ 0.000104
-1.06%
$ 104,027 $ 1,516
Aug 8, 2025 $ 0.000107
+0.01%
$ -- $ 91
Aug 7, 2025 $ 0.000101
+2.28%
$ -- $ 3
Aug 6, 2025 $ 0.000102
+0.38%
$ 102,153 $ 2,483
Aug 5, 2025 $ 0.000107
+0.00%
$ -- $ 130
Jul 26, 2025 $ 0.000118
-2.92%
$ 117,532 $ 1,360
Jul 23, 2025 $ 0.000132
+0.00%
$ -- $ 2,058
Jul 22, 2025 $ 0.000139
-1.43%
$ -- $ 50
Jul 17, 2025 $ 0.000124
+2.80%
$ -- $ 30
Jul 15, 2025 $ 0.000115
+0.00%
$ -- $ 633
Jul 14, 2025 $ 0.000125
+0.00%
$ -- $ 15
Jul 13, 2025 $ 0.000118
+0.65%
$ -- $ 45
Jul 12, 2025 $ 0.000117
-4.66%
$ 116,729 $ 1,159
Jul 11, 2025 $ 0.000126
+2.30%
$ -- $ 495
Jul 10, 2025 $ 0.000123
-1.90%
$ 123,237 $ 3,329
Jul 9, 2025 $ 0.000127
+5.96%
$ 127,426 $ 3,820
Jul 8, 2025 $ 0.00012
+7.01%
$ 120,356 $ 1,926
Jul 7, 2025 $ 0.000114
-2.82%
$ -- $ 618
Jul 6, 2025 $ 0.000114
+3.31%
$ -- $ 680
Jul 5, 2025 $ 0.00011
-3.16%
$ 110,282 $ 857
Jul 4, 2025 $ 0.000114
-6.24%
$ 114,309 $ 2,199
Jul 3, 2025 $ 0.000124
-0.84%
$ 123,961 $ 1,100
Jul 2, 2025 $ 0.000122
-0.04%
$ 121,778 $ 1,370
Download