Coinranking
CLOON Historical Data
CLOON
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 7, 2026 | $0.0000266 | -2.50% | ||
| Jan 23, 2026 | $0.0000403 | -0.66% | ||
| Jan 22, 2026 | $0.0000406 | +3.24% | ||
| Dec 31, 2025 | $0.0000415 | +1.04% | ||
| Dec 30, 2025 | $0.0000409 | +0.38% | ||
| Dec 29, 2025 | $0.0000408 | -0.32% | ||
| Nov 8, 2025 | $0.0000543 | -3.35% | ||
| Nov 7, 2025 | $0.0000564 | -0.07% | ||
| Oct 30, 2025 | $0.0000695 | -0.97% | ||
| Oct 29, 2025 | $0.0000705 | -3.06% | ||
| Oct 8, 2025 | $0.000084 | +3.34% | ||
| Oct 7, 2025 | $0.0000815 | -5.69% | ||
| Sep 13, 2025 | $0.0000816 | -0.06% | ||
| Aug 24, 2025 | $0.000109 | +0.36% | ||
| Aug 15, 2025 | $0.000114 | +0.00% | ||
| Aug 14, 2025 | $0.000118 | +0.00% | ||
| Aug 11, 2025 | $0.000105 | -0.02% | ||
| Aug 10, 2025 | $0.000105 | +0.78% | ||
| Aug 9, 2025 | $0.000104 | -1.06% | ||
| Aug 8, 2025 | $0.000107 | +0.01% | ||
| Aug 7, 2025 | $0.000101 | +2.28% | ||
| Aug 6, 2025 | $0.000102 | +0.38% | ||
| Aug 5, 2025 | $0.000107 | +0.00% | ||
| Jul 26, 2025 | $0.000118 | -2.92% | ||
| Jul 23, 2025 | $0.000132 | +0.00% | ||
| Jul 22, 2025 | $0.000139 | -1.43% | ||
| Jul 17, 2025 | $0.000124 | +2.80% | ||
| Jul 15, 2025 | $0.000115 | +0.00% | ||
| Jul 14, 2025 | $0.000125 | +0.00% | ||
| Jul 13, 2025 | $0.000118 | +0.65% | ||
| Jul 12, 2025 | $0.000117 | -4.66% | ||
| Jul 11, 2025 | $0.000126 | +2.30% | ||
| Jul 10, 2025 | $0.000123 | -1.90% | ||
| Jul 9, 2025 | $0.000127 | +5.96% | ||
| Jul 8, 2025 | $0.00012 | +7.01% | ||
| Jul 7, 2025 | $0.000114 | -2.82% | ||
| Jul 6, 2025 | $0.000114 | +3.31% | ||
| Jul 5, 2025 | $0.00011 | -3.16% | ||
| Jul 4, 2025 | $0.000114 | -6.24% | ||
| Jul 3, 2025 | $0.000124 | -0.84% | ||
| Jul 2, 2025 | $0.000122 | -0.04% | ||
Previous