Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLOON Historical Data

CLOON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2 $0.0000266
-2.50%
$-- $0
Jan 19 $0.0000403
+2.54%
$-- $168
Dec 29 $0.0000415
+1.52%
$-- $497
Nov 3 $0.0000543
-3.86%
$-- $286
Oct 27 $0.0000695
-4.42%
$-- $1,160
Oct 6 $0.000084
-2.85%
$-- $1,443
Sep 8 $0.0000816
-0.06%
$-- $5
Aug 11 $0.000114
+8.32%
$-- $506
Aug 4 $0.000104
-2.98%
$-- $4,223
Jul 21 $0.000118
-15.92%
$-- $3,467
Jul 14 $0.000124
-0.77%
$-- $679
Jul 7 $0.000117
-0.10%
$-- $11,347
Jun 30 $0.00011
-9.47%
$-- $5,527
Download