CLOON Historical Data

CLOON Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.000041
+0.14%
$ 40,956 $ 393
Dec 30, 11 AM $ 0.0000411
-0.18%
$ 41,117 $ 394
Dec 30, 10 AM $ 0.0000412
+0.02%
$ 41,202 $ 386
Dec 30, 9 AM $ 0.0000425
-0.16%
$ 42,511 $ 386
Dec 30, 8 AM $ 0.0000426
+0.61%
$ 42,329 $ 268
Dec 30, 7 AM $ 0.0000423
+0.04%
$ 42,269 $ 266
Dec 30, 6 AM $ 0.0000422
+0.29%
$ 42,218 $ 266
Dec 30, 5 AM $ 0.0000407
-0.28%
$ 40,732 $ 265
Dec 30, 4 AM $ 0.0000408
+0.16%
$ 40,750 $ 240
Dec 30, 3 AM $ 0.0000407
+0.17%
$ 40,733 $ 239
Dec 30, 2 AM $ 0.0000407
-0.20%
$ 40,713 $ 211
Dec 30, 1 AM $ 0.0000407
+0.03%
$ 40,711 $ 212
Dec 30, 12 AM $ 0.0000407
-0.04%
$ 40,747 $ 211
Dec 29, 11 PM $ 0.0000408
-0.03%
$ 40,848 $ 212
Dec 29, 10 PM $ 0.0000408
-0.18%
$ 40,767 $ 212
Dec 29, 9 PM $ 0.0000408
+0.20%
$ 40,759 $ 212
Dec 29, 8 PM $ 0.0000408
+0.27%
$ 40,800 $ 211
Dec 29, 7 PM $ 0.0000408
-0.01%
$ 40,796 $ 211
Dec 29, 6 PM $ 0.0000409
+0.06%
$ 40,920 $ 212
Nov 8, 3 PM $ 0.0000543
-0.62%
$ 54,305 $ 6
Nov 8, 2 PM $ 0.0000544
-1.09%
$ 54,448 $ 273
Nov 8, 1 PM $ 0.0000551
-0.15%
$ 55,113 $ 275
Nov 8, 12 PM $ 0.0000552
-0.12%
$ 55,210 $ 275
Nov 8, 11 AM $ 0.0000558
+0.01%
$ 55,807 $ 276
Nov 8, 10 AM $ 0.0000557
-0.49%
$ 55,742 $ 278
Nov 8, 9 AM $ 0.0000561
+0.05%
$ 56,069 $ 279
Nov 8, 8 AM $ 0.0000557
+0.03%
$ 55,713 $ 280
Nov 8, 7 AM $ 0.0000558
-0.51%
$ 55,787 $ 278
Nov 8, 6 AM $ 0.0000558
-0.31%
$ 55,769 $ 280
Nov 8, 5 AM $ 0.0000562
-0.80%
$ 56,148 $ 279
Nov 8, 4 AM $ 0.0000566
-0.08%
$ 56,629 $ 282
Nov 8, 3 AM $ 0.0000569
+0.11%
$ 56,902 $ 283
Nov 8, 2 AM $ 0.0000565
+0.78%
$ 56,496 $ 283
Nov 8, 1 AM $ 0.0000562
+0.04%
$ 56,214 $ 280
Nov 8, 12 AM $ 0.0000562
+0.09%
$ 56,240 $ 280
Nov 7, 11 PM $ 0.0000564
-0.30%
$ 56,445 $ 280
Nov 7, 10 PM $ 0.0000567
+0.00%
$ 56,655 $ 282
Nov 7, 9 PM $ 0.0000567
+0.16%
$ 56,720 $ 283
Nov 7, 8 PM $ 0.0000565
-0.52%
$ 56,513 $ 288
Nov 7, 7 PM $ 0.0000565
+0.00%
$ 56,487 $ 289
Oct 30, 10 AM $ 0.0000695
+0.00%
$ 69,543 $ 378
Oct 30, 9 AM $ 0.00007
-0.90%
$ 69,981 $ 380
Oct 30, 9 AM $ 0.00007
-0.90%
$ 69,981 $ 380
Oct 30, 9 AM $ 0.00007
-0.90%
$ 69,981 $ 380
Oct 30, 9 AM $ 0.00007
-0.90%
$ 69,981 $ 380
Oct 30, 8 AM $ 0.0000705
-0.36%
$ 70,469 $ 786
Oct 30, 8 AM $ 0.0000705
-0.36%
$ 70,469 $ 786
Oct 30, 8 AM $ 0.0000705
-0.36%
$ 70,469 $ 786
Oct 30, 8 AM $ 0.0000705
-0.36%
$ 70,469 $ 786
Oct 30, 7 AM $ 0.0000706
+0.50%
$ 70,643 $ 787