CLOON Historical Data

CLOON Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.0000706
+0.50%
$ 70,643 $ 787
Oct 30, 7 AM $ 0.0000706
+0.50%
$ 70,643 $ 787
Oct 30, 7 AM $ 0.0000706
+0.50%
$ 70,643 $ 787
Oct 30, 6 AM $ 0.0000703
-0.37%
$ 70,283 $ 782
Oct 30, 6 AM $ 0.0000703
-0.37%
$ 70,283 $ 782
Oct 30, 6 AM $ 0.0000703
-0.37%
$ 70,283 $ 782
Oct 30, 6 AM $ 0.0000703
-0.37%
$ 70,283 $ 782
Oct 30, 5 AM $ 0.0000693
-0.62%
$ 69,329 $ 785
Oct 30, 5 AM $ 0.0000693
-0.62%
$ 69,329 $ 785
Oct 30, 5 AM $ 0.0000693
-0.62%
$ 69,329 $ 785
Oct 30, 5 AM $ 0.0000693
-0.62%
$ 69,329 $ 785
Oct 30, 4 AM $ 0.0000699
-1.82%
$ 69,855 $ 776
Oct 30, 4 AM $ 0.0000699
-1.82%
$ 69,855 $ 776
Oct 30, 4 AM $ 0.0000699
-1.82%
$ 69,855 $ 776
Oct 30, 4 AM $ 0.0000699
-1.82%
$ 69,855 $ 776
Oct 30, 3 AM $ 0.0000714
-0.15%
$ 71,397 $ 792
Oct 30, 3 AM $ 0.0000714
-0.15%
$ 71,397 $ 792
Oct 30, 3 AM $ 0.0000714
-0.15%
$ 71,397 $ 792
Oct 30, 3 AM $ 0.0000714
-0.15%
$ 71,397 $ 792
Oct 30, 2 AM $ 0.000071
+0.55%
$ 70,947 $ 796
Oct 30, 2 AM $ 0.000071
+0.55%
$ 70,947 $ 796
Oct 30, 2 AM $ 0.000071
+0.55%
$ 70,947 $ 796
Oct 30, 2 AM $ 0.000071
+0.55%
$ 70,947 $ 796
Oct 30, 1 AM $ 0.0000701
-0.05%
$ 70,133 $ 785
Oct 30, 1 AM $ 0.0000701
-0.05%
$ 70,133 $ 785
Oct 30, 1 AM $ 0.0000701
-0.05%
$ 70,133 $ 785
Oct 30, 1 AM $ 0.0000701
-0.05%
$ 70,133 $ 785
Oct 30, 12 AM $ 0.0000701
-0.15%
$ 70,120 $ 781
Oct 30, 12 AM $ 0.0000701
-0.15%
$ 70,120 $ 781
Oct 30, 12 AM $ 0.0000701
-0.15%
$ 70,120 $ 781
Oct 30, 12 AM $ 0.0000701
-0.15%
$ 70,120 $ 781
Oct 29, 11 PM $ 0.0000705
-0.30%
$ 70,534 $ 782
Oct 29, 11 PM $ 0.0000705
-0.30%
$ 70,534 $ 782
Oct 29, 11 PM $ 0.0000705
-0.30%
$ 70,534 $ 782
Oct 29, 11 PM $ 0.0000705
-0.30%
$ 70,534 $ 782
Oct 29, 10 PM $ 0.0000709
-0.06%
$ 70,942 $ 787
Oct 29, 10 PM $ 0.0000709
-0.06%
$ 70,942 $ 787
Oct 29, 10 PM $ 0.0000709
-0.06%
$ 70,942 $ 787
Oct 29, 10 PM $ 0.0000709
-0.06%
$ 70,942 $ 787
Oct 29, 9 PM $ 0.0000707
-0.18%
$ 70,667 $ 790
Oct 29, 9 PM $ 0.0000707
-0.18%
$ 70,667 $ 790
Oct 29, 9 PM $ 0.0000707
-0.18%
$ 70,667 $ 790
Oct 29, 9 PM $ 0.0000707
-0.18%
$ 70,667 $ 790
Oct 29, 8 PM $ 0.00007
+0.31%
$ 70,044 $ 788
Oct 29, 8 PM $ 0.00007
+0.31%
$ 70,044 $ 788
Oct 29, 8 PM $ 0.00007
+0.31%
$ 70,044 $ 788
Oct 29, 8 PM $ 0.00007
+0.31%
$ 70,044 $ 788
Oct 29, 7 PM $ 0.0000703
+0.28%
$ 70,330 $ 777
Oct 29, 7 PM $ 0.0000703
+0.28%
$ 70,330 $ 777
Oct 29, 7 PM $ 0.0000703
+0.28%
$ 70,330 $ 777