CLOON Historical Data

CLOON Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.0000703
+0.28%
$ 70,330 $ 777
Oct 29, 6 PM $ 0.0000711
-0.58%
$ 71,078 $ 781
Oct 29, 6 PM $ 0.0000711
-0.58%
$ 71,078 $ 781
Oct 29, 6 PM $ 0.0000711
-0.58%
$ 71,078 $ 781
Oct 29, 6 PM $ 0.0000711
-0.58%
$ 71,078 $ 781
Oct 29, 5 PM $ 0.0000705
-0.13%
$ 70,545 $ 796
Oct 29, 5 PM $ 0.0000705
-0.13%
$ 70,545 $ 796
Oct 29, 5 PM $ 0.0000705
-0.13%
$ 70,545 $ 796
Oct 29, 5 PM $ 0.0000705
-0.13%
$ 70,545 $ 796
Oct 29, 4 PM $ 0.000071
-0.53%
$ 70,963 $ 786
Oct 29, 4 PM $ 0.000071
-0.53%
$ 70,963 $ 786
Oct 29, 4 PM $ 0.000071
-0.53%
$ 70,963 $ 786
Oct 29, 4 PM $ 0.000071
-0.53%
$ 70,963 $ 786
Oct 29, 3 PM $ 0.0000721
-0.31%
$ 72,141 $ 794
Oct 29, 3 PM $ 0.0000721
-0.31%
$ 72,141 $ 794
Oct 29, 3 PM $ 0.0000721
-0.31%
$ 72,141 $ 794
Oct 29, 3 PM $ 0.0000721
-0.31%
$ 72,141 $ 794
Oct 29, 2 PM $ 0.0000722
-0.66%
$ 72,162 $ 806
Oct 29, 2 PM $ 0.0000722
-0.66%
$ 72,162 $ 806
Oct 29, 2 PM $ 0.0000722
-0.66%
$ 72,162 $ 806
Oct 29, 2 PM $ 0.0000722
-0.66%
$ 72,162 $ 806
Oct 29, 1 PM $ 0.0000728
+0.00%
$ 72,760 $ 809
Oct 29, 1 PM $ 0.0000728
+0.00%
$ 72,760 $ 809
Oct 29, 1 PM $ 0.0000728
+0.00%
$ 72,760 $ 809
Oct 29, 1 PM $ 0.0000728
+0.00%
$ 72,760 $ 809
Oct 8, 9 PM $ 0.000084
+0.00%
$ 83,949 $ 1
Oct 8, 8 PM $ 0.0000843
+0.20%
$ 84,310 $ 1
Oct 8, 7 PM $ 0.0000838
-0.03%
$ 83,808 $ 733
Oct 8, 6 PM $ 0.0000839
+0.58%
$ 83,925 $ 730
Oct 8, 5 PM $ 0.000083
+1.46%
$ 83,043 $ 1,480
Oct 8, 4 PM $ 0.0000817
+0.50%
$ 81,703 $ 1,451
Oct 8, 3 PM $ 0.0000813
+0.01%
$ 81,262 $ 1,441
Oct 8, 2 PM $ 0.0000821
+1.37%
$ 82,091 $ 1,441
Oct 8, 1 PM $ 0.0000817
-0.12%
$ 81,737 $ 1,437
Oct 8, 12 PM $ 0.0000815
+0.12%
$ 81,462 $ 1,452
Oct 8, 11 AM $ 0.0000816
-0.07%
$ 81,590 $ 1,444
Oct 8, 10 AM $ 0.0000814
+0.18%
$ 81,444 $ 1,449
Oct 8, 9 AM $ 0.0000814
-0.38%
$ 81,418 $ 1,443
Oct 8, 8 AM $ 0.0000815
+0.57%
$ 81,482 $ 1,450
Oct 8, 7 AM $ 0.0000808
-0.08%
$ 80,844 $ 1,438
Oct 8, 6 AM $ 0.0000808
+0.25%
$ 80,773 $ 1,436
Oct 8, 5 AM $ 0.0000806
-0.46%
$ 80,643 $ 1,430
Oct 8, 4 AM $ 0.0000808
+0.27%
$ 80,810 $ 1,438
Oct 8, 3 AM $ 0.000081
-0.72%
$ 80,981 $ 1,430
Oct 8, 2 AM $ 0.0000818
+0.16%
$ 81,751 $ 1,447
Oct 8, 1 AM $ 0.0000816
+0.08%
$ 81,569 $ 1,448
Oct 8, 12 AM $ 0.0000813
+0.11%
$ 81,327 $ 1,446
Oct 7, 11 PM $ 0.0000815
-1.60%
$ 81,500 $ 1,442
Oct 7, 10 PM $ 0.0000832
+0.19%
$ 83,223 $ 1,451
Oct 7, 9 PM $ 0.0000834
-0.01%
$ 83,396 $ 1,455
Download