gg Historical Data

gg
Download
Date Close Price change Market cap Trading volume
10:40 AM $0.0₅931
+0.00%
$-- $63,741
10:35 AM $0.0₅937
+0.00%
$-- $63,714
10:20 AM $0.0₅944
+0.00%
$-- $63,683
10:17 AM $0.0₅953
+0.00%
$-- $63,659
10:04 AM $0.0₅96
+0.00%
$-- $63,609
10:01 AM $0.0₅974
+0.00%
$-- $63,539
9:44 AM $0.0₅994
+0.00%
$-- $63,464
9:39 AM $0.0₅973
+0.00%
$-- $63,414
9:37 AM $0.0₅959
-0.11%
$-- $63,408
9:29 AM $0.0₅959
+0.00%
$-- $63,340
9:28 AM $0.0₅94
+0.00%
$-- $63,325
9:25 AM $0.0₅936
+0.00%
$-- $63,272
9:24 AM $0.0₅922
+0.00%
$-- $62,995
9:23 AM $0.0₅849
+2.01%
$-- $62,930
9:22 AM $0.0₅793
+1.27%
$-- $62,689
9:17 AM $0.0₅771
+0.00%
$-- $62,591
9:14 AM $0.0₅747
+0.00%
$-- $62,571
8:55 AM $0.0₅742
+0.00%
$-- $62,559
8:25 AM $0.0₅745
+0.00%
$-- $62,470
8:19 AM $0.0₅767
+0.00%
$-- $62,219
8:08 AM $0.0₅831
+0.00%
$-- $62,207
7:40 AM $0.0₅834
+0.00%
$-- $62,192
7:31 AM $0.0₅83
+0.00%
$-- $62,098
7:08 AM $0.0₅855
+0.00%
$-- $62,094
6:59 AM $0.0₅856
+0.00%
$-- $62,086
6:55 AM $0.0₅858
+0.00%
$-- $61,934
6:53 AM $0.0₅819
+0.00%
$-- $61,859
6:50 AM $0.0₅8
+0.00%
$-- $61,786
6:43 AM $0.0₅818
+0.00%
$-- $61,687
6:35 AM $0.0₅844
+0.00%
$-- $61,528
6:18 AM $0.0₅886
+0.00%
$-- $61,527
6:17 AM $0.0₅886
+0.00%
$-- $61,517
6:15 AM $0.0₅884
+0.00%
$-- $61,514
6:13 AM $0.0₅883
+0.00%
$-- $61,501
6:10 AM $0.0₅886
+0.00%
$-- $61,501
6:03 AM $0.0₅886
+2.29%
$-- $61,407
5:59 AM $0.0₅871
+0.00%
$-- $61,402
5:58 AM $0.0₅873
+0.00%
$-- $61,397
5:56 AM $0.0₅874
+0.00%
$-- $61,242
5:54 AM $0.0₅916
+0.00%
$-- $61,235
5:51 AM $0.0₅918
-8.80%
$-- $60,904
5:49 AM $0.0000101
-0.55%
$-- $60,878
5:48 AM $0.0000102
+0.00%
$-- $60,875
5:47 AM $0.0000102
-0.09%
$-- $60,854
5:46 AM $0.0000102
+0.54%
$-- $60,804
5:45 AM $0.0000103
+0.00%
$-- $60,537
5:44 AM $0.000011
-4.05%
$-- $59,954
5:43 AM $0.0000129
+0.00%
$-- $59,954
5:42 AM $0.0000129
+0.01%
$-- $59,919
5:41 AM $0.0000129
-1.62%
$-- $59,681
Download