gg Historical Data

gg
Download
Date Close Price change Market cap Trading volume
1:24 PM $0.0₅978
+0.00%
$-- $67,082
1:22 PM $0.0₅981
+0.00%
$-- $66,847
1:14 PM $0.0000105
-10.50%
$-- $66,354
1:08 PM $0.000012
+0.00%
$-- $66,127
12:43 PM $0.0000127
+0.00%
$-- $65,631
12:27 PM $0.0000112
+0.00%
$-- $65,568
12:12 PM $0.0000113
+0.00%
$-- $65,493
12:02 PM $0.0000111
+0.00%
$-- $65,198
11:56 AM $0.000012
+0.00%
$-- $65,188
11:54 AM $0.000012
+0.00%
$-- $65,037
11:53 AM $0.0000115
+0.00%
$-- $64,887
11:51 AM $0.0000111
+5.80%
$-- $64,304
11:50 AM $0.0₅942
+0.00%
$-- $64,054
11:46 AM $0.0000101
+0.00%
$-- $63,799
11:39 AM $0.0₅942
+0.00%
$-- $63,761
10:40 AM $0.0₅931
+0.00%
$-- $63,741
10:35 AM $0.0₅937
+0.00%
$-- $63,714
10:20 AM $0.0₅944
+0.00%
$-- $63,683
10:17 AM $0.0₅953
+0.00%
$-- $63,659
10:04 AM $0.0₅96
+0.00%
$-- $63,609
10:01 AM $0.0₅974
+0.00%
$-- $63,539
9:44 AM $0.0₅994
+0.00%
$-- $63,464
9:39 AM $0.0₅973
+0.00%
$-- $63,414
9:37 AM $0.0₅959
-0.11%
$-- $63,408
9:29 AM $0.0₅959
+0.00%
$-- $63,340
9:28 AM $0.0₅94
+0.00%
$-- $63,325
9:25 AM $0.0₅936
+0.00%
$-- $63,272
9:24 AM $0.0₅922
+0.00%
$-- $62,995
9:23 AM $0.0₅849
+2.01%
$-- $62,930
9:22 AM $0.0₅793
+1.27%
$-- $62,689
9:17 AM $0.0₅771
+0.00%
$-- $62,591
9:14 AM $0.0₅747
+0.00%
$-- $62,571
8:55 AM $0.0₅742
+0.00%
$-- $62,559
8:25 AM $0.0₅745
+0.00%
$-- $62,470
8:19 AM $0.0₅767
+0.00%
$-- $62,219
8:08 AM $0.0₅831
+0.00%
$-- $62,207
7:40 AM $0.0₅834
+0.00%
$-- $62,192
7:31 AM $0.0₅83
+0.00%
$-- $62,098
7:08 AM $0.0₅855
+0.00%
$-- $62,094
6:59 AM $0.0₅856
+0.00%
$-- $62,086
6:55 AM $0.0₅858
+0.00%
$-- $61,934
6:53 AM $0.0₅819
+0.00%
$-- $61,859
6:50 AM $0.0₅8
+0.00%
$-- $61,786
6:43 AM $0.0₅818
+0.00%
$-- $61,687
6:35 AM $0.0₅844
+0.00%
$-- $61,528
6:18 AM $0.0₅886
+0.00%
$-- $61,527
6:17 AM $0.0₅886
+0.00%
$-- $61,517
6:15 AM $0.0₅884
+0.00%
$-- $61,514
6:13 AM $0.0₅883
+0.00%
$-- $61,501
6:10 AM $0.0₅886
+0.00%
$-- $61,501
Download