Kind Cat Token Historical Data

KIND
Download
Date Close Price change Market cap Trading volume
Today $ 0.000437
+0.00%
$ 437,125 $ 2,026
Yesterday $ 0.000223
-2.83%
$ 222,871 $ 1,016
Jul 10, 2026 $ 0.000226
+0.27%
$ 226,154 $ 930
Jul 9, 2026 $ 0.000231
-10.82%
$ 231,016 $ 1,265
Jul 8, 2026 $ 0.000258
+2.25%
$ 258,268 $ 2,032
Jul 7, 2026 $ 0.000253
+11.16%
$ 252,838 $ 1,855
Jul 6, 2026 $ 0.000227
-17.52%
$ 226,681 $ 4,013
Jul 5, 2026 $ 0.00028
+0.75%
$ 279,598 $ 460
Jul 4, 2026 $ 0.000277
-8.58%
$ 276,693 $ 1,232
Jul 3, 2026 $ 0.000302
+18.93%
$ 302,110 $ 2,505
Jul 2, 2026 $ 0.000345
+9.26%
$ 344,540 $ 1,609
Jul 1, 2026 $ 0.000317
+2.82%
$ 316,562 $ 1,343
Jun 30, 2026 $ 0.000306
-1.71%
$ 306,412 $ 1,539
Jun 29, 2026 $ 0.000316
-3.17%
$ 315,592 $ 3,018
Jun 28, 2026 $ 0.000327
+0.85%
$ 326,699 $ 609
Jun 27, 2026 $ 0.000349
-1.44%
$ 348,701 $ 951
Jun 26, 2026 $ 0.000357
+22.78%
$ 357,085 $ 774
Jun 25, 2026 $ 0.000367
+4.95%
$ 367,200 $ 1,348
Jun 24, 2026 $ 0.00035
+8.49%
$ 349,774 $ 2,212
Jun 23, 2026 $ 0.000321
-1.95%
$ 320,646 $ 1,169
Jun 22, 2026 $ 0.000341
-4.76%
$ 341,153 $ 2,195
Jun 21, 2026 $ 0.000358
-1.37%
$ 357,850 $ 624
Jun 20, 2026 $ 0.00036
-4.67%
$ 359,810 $ 919
Jun 19, 2026 $ 0.000378
-0.26%
$ 377,951 $ 616
Jun 18, 2026 $ 0.00039
-1.67%
$ 389,776 $ 624
Jun 17, 2026 $ 0.000385
-3.39%
$ 384,888 $ 986
Jun 16, 2026 $ 0.000397
+3.34%
$ 397,101 $ 1,422
Jun 15, 2026 $ 0.00039
-4.29%
$ 389,567 $ 1,395
Jun 14, 2026 $ 0.000407
-1.98%
$ 406,554 $ 578
Jun 13, 2026 $ 0.000415
+5.35%
$ 415,326 $ 1,233
Jun 12, 2026 $ 0.000414
-5.44%
$ 413,528 $ 766
Jun 11, 2026 $ 0.000435
-2.83%
$ 434,788 $ 2,434
Jun 10, 2026 $ 0.000453
+6.69%
$ 453,276 $ 1,500
Jun 9, 2026 $ 0.000428
+0.57%
$ 428,020 $ 1,168
Jun 8, 2026 $ 0.000422
+0.75%
$ 421,817 $ 2,554
Jun 7, 2026 $ 0.000433
+1.97%
$ 432,603 $ 2,194
Jun 6, 2026 $ 0.000422
+0.91%
$ 421,560 $ 1,587
Jun 5, 2026 $ 0.000421
+3.38%
$ 421,223 $ 1,617
Jun 4, 2026 $ 0.000406
+5.59%
$ 406,099 $ 2,449
Download