Kind Cat Token Historical Data

KIND
Download
Date Close Price change Market cap Trading volume
Today $ 0.00023
+0.00%
$ 230,298 $ 1,809
Yesterday $ 0.000225
-4.17%
$ 224,564 $ 1,344
Aug 12, 2026 $ 0.000228
-6.20%
$ 228,453 $ 1,664
Aug 11, 2026 $ 0.000249
-33.97%
$ 249,043 $ 1,918
Aug 10, 2026 $ 0.000234
--%
$ 234,283 $ 1,404
Aug 9, 2026 $ 0
--%
$ -- $ 0
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0.0₁₆1
Aug 6, 2026 $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 4, 2026 $ 0
--%
$ -- $ 0.0₁₄1
Aug 3, 2026 $ 0
--%
$ -- $ 0
Aug 2, 2026 $ 0
-100.00%
$ -- $ 0
Aug 1, 2026 $ 0.0₁₇3
-98.71%
$ -- $ 0
Jul 31, 2026 $ 0.0₁₅241
-100.00%
$ -- $ 0
Jul 30, 2026 $ 0.0₁₀297
-98.94%
$ -- $ 0
Jul 29, 2026 $ 0.0₈901
-92.48%
$ 8 $ 0
Jul 28, 2026 $ 0.0₆15
-98.76%
$ 139 $ 1
Jul 27, 2026 $ 0.0000284
-67.73%
$ 28,364 $ 116
Jul 26, 2026 $ 0.000108
-55.92%
$ 112,326 $ 434
Jul 25, 2026 $ 0.000243
--%
$ 242,735 $ 2,626
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.0₉411
--%
$ -- $ 0.001
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0.0₁₂1
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₁₁27
--%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₄966
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.000259
+14.91%
$ 259,182 $ 720
Jul 14, 2026 $ 0.000249
+8.91%
$ 249,460 $ 1,704
Jul 13, 2026 $ 0.000225
-2.76%
$ 224,506 $ 671
Jul 12, 2026 $ 0.00023
-48.44%
$ 229,710 $ 1,352
Jul 11, 2026 $ 0.000223
-2.83%
$ 222,871 $ 1,016
Jul 10, 2026 $ 0.000226
+0.27%
$ 226,154 $ 930
Jul 9, 2026 $ 0.000231
-10.82%
$ 231,016 $ 1,265
Jul 8, 2026 $ 0.000258
+2.25%
$ 258,268 $ 2,032
Jul 7, 2026 $ 0.000253
+11.16%
$ 252,838 $ 1,855
Jul 6, 2026 $ 0.000227
-17.52%
$ 226,681 $ 4,013
Jul 5, 2026 $ 0.00028
+0.75%
$ 279,598 $ 460
Jul 4, 2026 $ 0.000277
-8.58%
$ 276,693 $ 1,232
Jul 3, 2026 $ 0.000302
+18.93%
$ 302,110 $ 2,505
Jul 2, 2026 $ 0.000345
+9.26%
$ 344,540 $ 1,609
Jul 1, 2026 $ 0.000317
+2.82%
$ 316,562 $ 1,343
Jun 30, 2026 $ 0.000306
-1.71%
$ 306,412 $ 1,539
Jun 29, 2026 $ 0.000316
-3.17%
$ 315,592 $ 3,018
Jun 28, 2026 $ 0.000327
+0.85%
$ 326,699 $ 609
Jun 27, 2026 $ 0.000349
-1.44%
$ 348,701 $ 951
Jun 26, 2026 $ 0.000357
+22.78%
$ 357,085 $ 774
Download