Kind Cat Token Historical Data

KIND
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000235
+0.00%
$ 234,541 $ 1,824
Today, at 6 AM $ 0.000235
-1.28%
$ 234,541 $ 1,824
Today, at 5 AM $ 0.000231
+0.00%
$ 230,980 $ 1,415
Today, at 4 AM $ 0.00023
+0.89%
$ 229,965 $ 1,423
Today, at 12 AM $ 0.000226
+0.00%
$ 226,378 $ 1,370
Yesterday, at 11 PM $ 0.000225
-3.18%
$ 224,564 $ 1,344
Yesterday, at 10 PM $ 0.000239
-0.84%
$ 238,811 $ 977
Yesterday, at 8 PM $ 0.000252
+0.56%
$ 251,580 $ 1,043
Yesterday, at 7 PM $ 0.000241
+0.00%
$ 241,410 $ 976
Yesterday, at 6 PM $ 0.000241
-1.67%
$ 240,586 $ 1,025
Yesterday, at 5 PM $ 0.000245
+10.51%
$ 245,199 $ 921
Yesterday, at 4 PM $ 0.000222
+0.18%
$ 222,418 $ 766
Yesterday, at 3 PM $ 0.00023
+0.89%
$ 229,797 $ 741
Yesterday, at 1 PM $ 0.000229
+1.49%
$ 229,394 $ 825
Yesterday, at 11 AM $ 0.000227
-0.19%
$ 226,883 $ 965
Yesterday, at 10 AM $ 0.000228
+1.32%
$ 227,900 $ 1,665
Yesterday, at 9 AM $ 0.00022
-3.92%
$ 220,340 $ 1,545
Yesterday, at 7 AM $ 0.000235
+0.00%
$ 235,036 $ 1,423
Yesterday, at 6 AM $ 0.000237
+0.00%
$ 236,934 $ 1,667
Yesterday, at 5 AM $ 0.000236
+0.42%
$ 236,386 $ 1,673
Yesterday, at 4 AM $ 0.000234
+0.00%
$ 234,342 $ 1,656
Aug 12, 10 PM $ 0.000228
+0.00%
$ 228,453 $ 1,664
Aug 12, 9 PM $ 0.000236
+0.00%
$ 235,698 $ 1,925
Aug 12, 8 PM $ 0.000235
+0.00%
$ 235,317 $ 1,902
Aug 12, 7 PM $ 0.000237
-0.96%
$ 236,880 $ 1,892
Aug 12, 6 PM $ 0.000239
+0.00%
$ 238,592 $ 1,907
Aug 12, 5 PM $ 0.000231
-0.84%
$ 231,280 $ 2,458
Aug 12, 4 PM $ 0.000234
+0.29%
$ 234,262 $ 2,719
Aug 12, 3 PM $ 0.000232
+1.31%
$ 232,495 $ 2,628
Aug 12, 2 PM $ 0.000229
-0.79%
$ 229,491 $ 2,698
Aug 12, 1 PM $ 0.00022
-6.64%
$ 220,188 $ 2,625
Aug 12, 12 PM $ 0.000238
-1.64%
$ 237,746 $ 2,820
Aug 12, 11 AM $ 0.00024
+3.27%
$ 240,486 $ 2,741
Aug 12, 10 AM $ 0.000233
-3.31%
$ 233,091 $ 2,639
Aug 12, 9 AM $ 0.000246
+0.00%
$ 246,003 $ 2,008
Aug 12, 7 AM $ 0.000246
+0.31%
$ 246,089 $ 2,168
Aug 12, 6 AM $ 0.000253
+2.92%
$ 253,214 $ 1,952
Aug 12, 5 AM $ 0.000246
+0.67%
$ 246,383 $ 1,946
Aug 12, 3 AM $ 0.000246
+0.00%
$ 246,484 $ 1,971
Aug 12, 2 AM $ 0.000247
-0.08%
$ 247,253 $ 1,979
Aug 12, 12 AM $ 0.000244
+0.00%
$ 243,552 $ 1,897
Aug 11, 9 PM $ 0.000249
-2.84%
$ 249,043 $ 1,918
Aug 11, 8 PM $ 0.000244
+0.00%
$ 244,304 $ 1,780
Aug 11, 7 PM $ 0.000244
+2.22%
$ 244,020 $ 1,745
Aug 11, 6 PM $ 0.000249
+1.53%
$ 248,512 $ 1,568
Aug 11, 5 PM $ 0.000245
+10.91%
$ 245,467 $ 1,565
Aug 11, 3 PM $ 0.000232
+2.67%
$ 232,038 $ 983
Aug 11, 2 PM $ 0.000222
+0.00%
$ 221,840 $ 1,602
Aug 11, 1 PM $ 0.000221
-0.77%
$ 221,246 $ 1,537
Aug 11, 12 PM $ 0.000224
+0.69%
$ 223,852 $ 1,409
Download