Kind Cat Token Historical Data

KIND
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 0.000235
+0.00%
$ 234,541 $ 1,824
6:31 AM $ 0.000232
+0.00%
$ 232,289 $ 1,690
6:24 AM $ 0.000242
+0.00%
$ 242,448 $ 1,495
6:18 AM $ 0.000237
+0.00%
$ 236,994 $ 1,513
6:06 AM $ 0.000238
+0.00%
$ 237,588 $ 1,490
5:25 AM $ 0.000231
+0.00%
$ 229,965 $ 1,415
4:32 AM $ 0.00023
+0.00%
$ 229,965 $ 1,423
4:30 AM $ 0.000227
+0.00%
$ 229,965 $ 1,409
4:29 AM $ 0.000228
+0.00%
$ 227,929 $ 1,403
12:59 AM $ 0.000226
+0.00%
$ 226,378 $ 1,370
11:51 PM $ 0.000225
+0.00%
$ 224,564 $ 1,344
11:50 PM $ 0.000225
+0.00%
$ 224,564 $ 1,321
11:22 PM $ 0.00022
+0.00%
$ 219,642 $ 1,194
11:12 PM $ 0.000232
+0.00%
$ 231,939 $ 1,031
10:27 PM $ 0.000239
+0.00%
$ 238,811 $ 977
10:05 PM $ 0.000241
+0.00%
$ 251,580 $ 978
8:33 PM $ 0.000252
+0.00%
$ 251,580 $ 1,043
8:02 PM $ 0.00025
+0.00%
$ 250,190 $ 908
7:08 PM $ 0.000241
+0.00%
$ 241,410 $ 976
6:28 PM $ 0.000241
+0.00%
$ 240,586 $ 1,025
6:03 PM $ 0.000245
+0.00%
$ 244,994 $ 1,024
6:01 PM $ 0.000245
+0.00%
$ 244,994 $ 1,016
5:31 PM $ 0.000245
+0.00%
$ 245,199 $ 921
5:27 PM $ 0.000237
+0.00%
$ 236,799 $ 729
5:24 PM $ 0.000224
+0.00%
$ 224,254 $ 717
5:12 PM $ 0.000222
+0.00%
$ 221,871 $ 752
4:37 PM $ 0.000222
+0.00%
$ 222,418 $ 766
4:23 PM $ 0.000222
+0.00%
$ 222,028 $ 660
3:34 PM $ 0.00023
+0.00%
$ 229,797 $ 741
3:32 PM $ 0.000229
+0.00%
$ 229,797 $ 737
3:09 PM $ 0.000228
+0.00%
$ 227,766 $ 790
1:53 PM $ 0.000229
+0.00%
$ 229,394 $ 825
1:45 PM $ 0.000227
+0.00%
$ 226,883 $ 844
1:20 PM $ 0.000226
+0.00%
$ 226,883 $ 830
11:42 AM $ 0.000227
+0.00%
$ 226,883 $ 965
11:22 AM $ 0.000227
+0.00%
$ 227,310 $ 965
10:51 AM $ 0.000228
+0.00%
$ 227,900 $ 1,665
10:50 AM $ 0.000227
+0.00%
$ 227,900 $ 1,609
10:12 AM $ 0.000221
+0.00%
$ 221,192 $ 1,612
10:06 AM $ 0.000225
+0.00%
$ 224,956 $ 1,622
10:00 AM $ 0.000225
+0.00%
$ 232,034 $ 1,614
9:40 AM $ 0.00022
+0.00%
$ 232,034 $ 1,545
9:30 AM $ 0.000223
+0.00%
$ 232,034 $ 1,508
9:29 AM $ 0.000232
+0.00%
$ 232,034 $ 1,529
9:15 AM $ 0.000229
+0.00%
$ 235,036 $ 1,430
7:18 AM $ 0.000235
+0.00%
$ 235,036 $ 1,423
Download