Kind Cat Token Historical Data

KIND Page 12
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 AM $ 0.000258
-0.83%
$ 258,178 $ 661
Jul 15, 11 PM $ 0.000259
+0.00%
$ 259,182 $ 720
Jul 15, 10 PM $ 0.000257
+0.67%
$ 256,977 $ 720
Jul 15, 9 PM $ 0.000251
+13.39%
$ 250,724 $ 682
Jul 15, 8 PM $ 0.000145
+0.00%
$ 145,105 $ 569
Jul 15, 7 PM $ 0.000125
-3.48%
$ 124,754 $ 441
Jul 15, 6 PM $ 0.000101
-2.57%
$ 100,690 $ 349
Jul 15, 5 PM $ 0.000234
-5.77%
$ 233,780 $ 814
Jul 15, 4 PM $ 0.000251
+0.00%
$ 250,611 $ 850
Jul 15, 3 PM $ 0.00025
+0.59%
$ 250,050 $ 864
Jul 15, 2 PM $ 0.000249
-0.96%
$ 249,099 $ 854
Jul 15, 1 PM $ 0.000249
+0.00%
$ -- $ 897
Jul 15, 10 AM $ 0.000249
+0.00%
$ 248,957 $ 930
Jul 15, 9 AM $ 0.000251
+1.34%
$ 250,849 $ 918
Jul 15, 8 AM $ 0.000246
-0.26%
$ 245,821 $ 1,266
Jul 15, 7 AM $ 0.000246
+0.00%
$ 245,743 $ 1,240
Jul 15, 6 AM $ 0.000245
-2.40%
$ 245,064 $ 1,201
Jul 15, 5 AM $ 0.000255
+3.43%
$ 254,879 $ 1,812
Jul 15, 4 AM $ 0.000246
+2.42%
$ 245,863 $ 1,722
Jul 15, 3 AM $ 0.000226
+0.00%
$ 225,545 $ 1,903
Jul 14, 11 PM $ 0.000249
-2.00%
$ 249,460 $ 1,704
Jul 14, 10 PM $ 0.000251
-1.04%
$ 250,763 $ 1,695
Jul 14, 9 PM $ 0.000255
-0.72%
$ 254,702 $ 1,695
Jul 14, 8 PM $ 0.000258
+14.22%
$ 258,144 $ 1,655
Jul 14, 7 PM $ 0.000232
+0.00%
$ 231,722 $ 1,491
Jul 14, 6 PM $ 0.000217
-3.59%
$ 216,503 $ 1,457
Jul 14, 5 PM $ 0.000232
+0.00%
$ 231,804 $ 1,034
Jul 14, 4 PM $ 0.000231
+0.48%
$ 231,413 $ 1,034
Jul 14, 3 PM $ 0.000231
+2.15%
$ 231,192 $ 995
Jul 14, 1 PM $ 0.000226
+0.34%
$ 225,713 $ 1,007
Jul 14, 11 AM $ 0.000225
-1.41%
$ 225,150 $ 1,119
Jul 14, 10 AM $ 0.000225
+14.76%
$ 225,333 $ 1,074
Jul 14, 9 AM $ 0.00023
+8.26%
$ 230,180 $ 1,113
Jul 14, 8 AM $ 0.000212
-0.06%
$ 211,711 $ 795
Jul 14, 6 AM $ 0.00018
-5.50%
$ 180,353 $ 605
Jul 14, 5 AM $ 0.000211
-4.24%
$ 211,326 $ 664
Jul 14, 3 AM $ 0.00022
+0.00%
$ 220,370 $ 569
Jul 14, 2 AM $ 0.000226
+0.00%
$ 226,379 $ 555
Jul 14, 12 AM $ 0.000229
+0.00%
$ 229,044 $ 663
Jul 13, 10 PM $ 0.000225
+0.00%
$ 224,506 $ 671
Jul 13, 8 PM $ 0.000224
+3.49%
$ 223,944 $ 748
Jul 13, 7 PM $ 0.000214
-0.82%
$ 213,975 $ 669
Jul 13, 4 PM $ 0.000216
-0.21%
$ 216,213 $ 1,309
Jul 13, 3 PM $ 0.000215
+0.00%
$ -- $ 1,307
Jul 13, 2 PM $ 0.000222
+0.00%
$ 222,041 $ 1,354
Jul 13, 1 PM $ 0.000223
+0.18%
$ 222,891 $ 1,347
Jul 13, 12 PM $ 0.000223
+2.18%
$ 223,039 $ 1,310
Jul 13, 11 AM $ 0.00022
+0.00%
$ 220,358 $ 1,189
Jul 13, 10 AM $ 0.000225
-1.36%
$ 225,138 $ 1,204
Jul 13, 9 AM $ 0.000228
+0.00%
$ 227,780 $ 1,187