Kind Cat Token Historical Data

KIND Page 13
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 AM $ 0.000228
+0.00%
$ 227,780 $ 1,187
Jul 13, 7 AM $ 0.000227
+0.89%
$ 227,126 $ 1,189
Jul 13, 6 AM $ 0.000222
-0.17%
$ 222,183 $ 1,185
Jul 13, 2 AM $ 0.000218
+0.00%
$ 217,537 $ 1,286
Jul 13, 1 AM $ 0.000231
+0.00%
$ 230,878 $ 1,355
Jul 12, 10 PM $ 0.00023
-1.66%
$ 229,710 $ 1,352
Jul 12, 9 PM $ 0.000236
-2.15%
$ 236,371 $ 1,275
Jul 12, 8 PM $ 0.000241
-1.23%
$ 241,028 $ 1,363
Jul 12, 7 PM $ 0.000239
-4.13%
$ 239,023 $ 1,512
Jul 12, 6 PM $ 0.000234
-13.33%
$ 233,646 $ 1,255
Jul 12, 5 PM $ 0.000283
-20.90%
$ 283,135 $ 1,129
Jul 12, 4 PM $ 0.00023
+0.00%
$ 229,725 $ 944
Jul 12, 3 PM $ 0.000279
-7.00%
$ 279,480 $ 1,151
Jul 12, 2 PM $ 0.000318
+0.00%
$ 317,909 $ 1,240
Jul 12, 1 PM $ 0.000368
+0.00%
$ 368,320 $ 1,416
Jul 12, 12 PM $ 0.000325
-1.23%
$ 325,426 $ 1,239
Jul 12, 11 AM $ 0.000327
+0.00%
$ 327,206 $ 1,206
Jul 12, 10 AM $ 0.000328
+0.00%
$ 328,386 $ 1,199
Jul 12, 9 AM $ 0.000405
+0.00%
$ 404,565 $ 1,524
Jul 12, 7 AM $ 0.000241
+1.17%
$ 240,596 $ 993
Jul 12, 6 AM $ 0.00024
+0.76%
$ 240,281 $ 954
Jul 12, 5 AM $ 0.000241
-0.62%
$ 240,852 $ 1,368
Jul 12, 3 AM $ 0.000437
+0.00%
$ 437,125 $ 2,026
Jul 12, 2 AM $ 0.000446
+0.00%
$ 445,528 $ 2,106
Jul 11, 11 PM $ 0.000223
+0.00%
$ 222,871 $ 1,016
Jul 11, 10 PM $ 0.000222
+0.00%
$ 222,274 $ 1,022
Jul 11, 9 PM $ 0.000221
+0.00%
$ 220,932 $ 975
Jul 11, 8 PM $ 0.000225
-0.06%
$ 225,335 $ 958
Jul 11, 7 PM $ 0.000229
-3.30%
$ 228,712 $ 870
Jul 11, 6 PM $ 0.00024
-0.49%
$ 239,704 $ 716
Jul 11, 4 PM $ 0.000241
+0.00%
$ 240,526 $ 868
Jul 11, 3 PM $ 0.000242
+1.16%
$ 242,253 $ 1,193
Jul 11, 2 PM $ 0.000241
+0.34%
$ 241,295 $ 1,257
Jul 11, 12 PM $ 0.00024
+0.00%
$ 239,855 $ 1,295
Jul 11, 11 AM $ 0.000238
+0.58%
$ 238,162 $ 1,319
Jul 11, 10 AM $ 0.000237
+0.00%
$ 236,792 $ 1,294
Jul 11, 9 AM $ 0.000239
+0.00%
$ 239,298 $ 1,244
Jul 11, 8 AM $ 0.000247
+0.78%
$ 246,522 $ 1,265
Jul 11, 7 AM $ 0.000235
-3.37%
$ 235,066 $ 1,277
Jul 11, 6 AM $ 0.000244
+7.33%
$ 243,876 $ 1,100
Jul 11, 5 AM $ 0.000221
-1.23%
$ 220,942 $ 1,031
Jul 11, 4 AM $ 0.000224
+0.00%
$ 224,252 $ 929
Jul 11, 3 AM $ 0.000229
+0.00%
$ 229,353 $ 944
Jul 10, 11 PM $ 0.000226
-0.21%
$ 226,154 $ 930
Jul 10, 10 PM $ 0.000226
+0.00%
$ 225,516 $ 919
Jul 10, 9 PM $ 0.000227
+0.00%
$ 227,024 $ 911
Jul 10, 8 PM $ 0.000222
+0.00%
$ 222,265 $ 900
Jul 10, 7 PM $ 0.000221
-1.42%
$ 221,340 $ 884
Jul 10, 6 PM $ 0.000221
+1.41%
$ 220,902 $ 876
Jul 10, 5 PM $ 0.000218
+1.24%
$ 217,551 $ 725