Kind Cat Token Historical Data

KIND Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 0.000218
+1.24%
$ 217,551 $ 725
Jul 10, 4 PM $ 0.00022
-7.24%
$ 219,666 $ 761
Jul 10, 3 PM $ 0.000239
+1.35%
$ 239,244 $ 512
Jul 10, 2 PM $ 0.00024
+2.60%
$ 239,617 $ 584
Jul 10, 1 PM $ 0.000241
+3.21%
$ 241,414 $ 686
Jul 10, 12 PM $ 0.000237
+0.00%
$ 236,902 $ 788
Jul 10, 11 AM $ 0.000232
-1.48%
$ 232,418 $ 798
Jul 10, 10 AM $ 0.000237
+0.00%
$ 237,166 $ 1,059
Jul 10, 9 AM $ 0.000236
+9.65%
$ 235,584 $ 1,104
Jul 10, 8 AM $ 0.000219
-1.83%
$ 218,628 $ 1,092
Jul 10, 7 AM $ 0.000212
-10.17%
$ 212,025 $ 991
Jul 10, 6 AM $ 0.000225
+3.58%
$ 225,479 $ 1,115
Jul 10, 5 AM $ 0.000226
+0.00%
$ 225,542 $ 1,103
Jul 9, 10 PM $ 0.000231
+0.00%
$ 231,016 $ 1,265
Jul 9, 8 PM $ 0.000233
+0.50%
$ 232,806 $ 1,457
Jul 9, 7 PM $ 0.00023
+0.00%
$ 230,481 $ 1,441
Jul 9, 6 PM $ 0.000233
+0.53%
$ 232,763 $ 1,531
Jul 9, 5 PM $ 0.000233
+2.59%
$ 232,988 $ 1,714
Jul 9, 4 PM $ 0.000226
+0.00%
$ 225,679 $ 1,752
Jul 9, 3 PM $ 0.000224
+2.85%
$ 224,483 $ 1,740
Jul 9, 2 PM $ 0.000223
-0.22%
$ 222,534 $ 1,693
Jul 9, 1 PM $ 0.000225
-1.11%
$ 224,977 $ 1,641
Jul 9, 12 PM $ 0.000233
-0.74%
$ 232,704 $ 1,489
Jul 9, 11 AM $ 0.000232
+1.63%
$ 231,814 $ 1,439
Jul 9, 10 AM $ 0.000235
+3.30%
$ 235,087 $ 1,247
Jul 9, 9 AM $ 0.000222
-1.68%
$ 222,106 $ 1,106
Jul 9, 8 AM $ 0.000226
-5.89%
$ 225,718 $ 1,045
Jul 9, 7 AM $ 0.00024
-6.56%
$ 239,993 $ 1,216
Jul 9, 6 AM $ 0.00026
+0.01%
$ 260,444 $ 1,173
Jul 9, 5 AM $ 0.000256
-0.73%
$ 255,503 $ 1,598
Jul 9, 4 AM $ 0.000219
+0.00%
$ 219,345 $ 1,338
Jul 9, 3 AM $ 0.000262
+0.00%
$ 261,508 $ 1,827
Jul 9, 2 AM $ 0.000293
+0.00%
$ 293,284 $ 2,236
Jul 9, 1 AM $ 0.000219
+0.00%
$ 218,832 $ 1,684
Jul 9, 12 AM $ 0.000254
-2.08%
$ 253,630 $ 2,122
Jul 8, 11 PM $ 0.000258
+0.00%
$ 258,268 $ 2,032
Jul 8, 10 PM $ 0.000247
+0.83%
$ 246,914 $ 2,028
Jul 8, 9 PM $ 0.000242
-0.42%
$ 242,298 $ 2,004
Jul 8, 8 PM $ 0.000243
+0.67%
$ 242,908 $ 1,950
Jul 8, 7 PM $ 0.000241
-0.37%
$ 241,487 $ 1,952
Jul 8, 6 PM $ 0.000241
+5.99%
$ 241,016 $ 1,952
Jul 8, 5 PM $ 0.00023
-1.07%
$ 230,131 $ 1,734
Jul 8, 4 PM $ 0.000231
+0.07%
$ 230,699 $ 1,645
Jul 8, 3 PM $ 0.000231
-0.76%
$ 230,683 $ 1,630
Jul 8, 2 PM $ 0.00023
-2.23%
$ 229,614 $ 1,791
Jul 8, 1 PM $ 0.000231
+0.31%
$ 231,100 $ 1,914
Jul 8, 10 AM $ 0.000231
+0.00%
$ 231,411 $ 2,016
Jul 8, 9 AM $ 0.000232
+0.00%
$ 231,858 $ 2,033
Jul 8, 8 AM $ 0.000232
-1.72%
$ 231,858 $ 2,033
Jul 8, 7 AM $ 0.000233
+0.09%
$ 233,317 $ 2,063