Kind Cat Token Historical Data

KIND Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $ 0.000234
-1.35%
$ 234,344 $ 2,155
Jul 8, 5 AM $ 0.000238
+10.72%
$ 237,562 $ 2,064
Jul 8, 4 AM $ 0.000212
+0.14%
$ 212,354 $ 1,805
Jul 8, 3 AM $ 0.000226
+0.00%
$ 226,343 $ 1,581
Jul 8, 2 AM $ 0.000226
-0.38%
$ 226,343 $ 1,580
Jul 8, 1 AM $ 0.000238
-6.20%
$ 238,151 $ 1,540
Jul 8, 12 AM $ 0.000253
+0.00%
$ 252,575 $ 1,476
Jul 7, 11 PM $ 0.000253
+0.00%
$ 252,838 $ 1,855
Jul 7, 9 PM $ 0.000263
+3.79%
$ 263,490 $ 1,861
Jul 7, 8 PM $ 0.000252
+0.00%
$ 251,518 $ 1,826
Jul 7, 7 PM $ 0.000255
-0.88%
$ 255,084 $ 2,374
Jul 7, 6 PM $ 0.000255
+0.81%
$ 254,891 $ 2,524
Jul 7, 5 PM $ 0.000255
-0.14%
$ 254,751 $ 2,504
Jul 7, 4 PM $ 0.000254
-1.45%
$ 253,667 $ 2,466
Jul 7, 3 PM $ 0.000255
+7.54%
$ 255,310 $ 2,461
Jul 7, 2 PM $ 0.000237
-1.58%
$ 237,410 $ 2,171
Jul 7, 1 PM $ 0.000244
+0.73%
$ 244,352 $ 3,117
Jul 7, 12 PM $ 0.000242
-0.40%
$ 242,026 $ 2,428
Jul 7, 11 AM $ 0.000246
+0.38%
$ 246,481 $ 3,373
Jul 7, 10 AM $ 0.000246
+2.77%
$ 246,212 $ 4,346
Jul 7, 9 AM $ 0.000239
-1.61%
$ 239,310 $ 4,346
Jul 7, 8 AM $ 0.000244
+3.71%
$ 243,554 $ 4,457
Jul 7, 7 AM $ 0.000235
+2.88%
$ 235,084 $ 4,344
Jul 7, 6 AM $ 0.000229
+0.50%
$ 228,879 $ 4,245
Jul 7, 5 AM $ 0.000231
+0.70%
$ 231,247 $ 4,180
Jul 7, 4 AM $ 0.000229
-1.04%
$ 228,690 $ 4,156
Jul 7, 3 AM $ 0.00023
+0.11%
$ 229,724 $ 4,165
Jul 7, 2 AM $ 0.000229
-0.83%
$ 229,412 $ 4,091
Jul 7, 1 AM $ 0.000228
+2.81%
$ 227,600 $ 4,068
Jul 7, 12 AM $ 0.000229
+0.55%
$ 228,702 $ 4,099
Jul 6, 11 PM $ 0.000227
-14.40%
$ 226,681 $ 4,013
Jul 6, 9 PM $ 0.000265
+0.10%
$ 265,222 $ 3,627
Jul 6, 8 PM $ 0.000261
+3.30%
$ 261,112 $ 3,580
Jul 6, 7 PM $ 0.000252
-9.10%
$ 252,340 $ 3,391
Jul 6, 6 PM $ 0.00028
+0.10%
$ 280,441 $ 2,056
Jul 6, 5 PM $ 0.000282
+0.53%
$ 281,897 $ 2,064
Jul 6, 4 PM $ 0.000277
+0.47%
$ 277,369 $ 2,047
Jul 6, 3 PM $ 0.000277
+0.00%
$ -- $ 2,035
Jul 6, 2 PM $ 0.000277
+2.60%
$ 277,204 $ 2,018
Jul 6, 1 PM $ 0.000277
+7.82%
$ 277,220 $ 1,973
Jul 6, 12 PM $ 0.000253
-18.07%
$ 253,336 $ 1,612
Jul 6, 11 AM $ 0.000309
+11.22%
$ 309,355 $ 1,012
Jul 6, 10 AM $ 0.00028
+3.13%
$ 279,784 $ 539
Jul 6, 9 AM $ 0.00027
-0.07%
$ 270,496 $ 376
Jul 6, 8 AM $ 0.000271
+0.29%
$ 270,544 $ 457
Jul 6, 5 AM $ 0.000274
+0.00%
$ 274,443 $ 396
Jul 6, 3 AM $ 0.000275
-0.12%
$ 274,509 $ 461
Jul 5, 10 PM $ 0.00028
+0.35%
$ 279,598 $ 460
Jul 5, 9 PM $ 0.000279
+0.00%
$ 278,614 $ 471
Jul 5, 8 PM $ 0.000281
+0.00%
$ 281,054 $ 725