Kind Cat Token Historical Data

KIND Page 16
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $ 0.000281
+0.68%
$ 280,802 $ 723
Jul 5, 6 PM $ 0.000279
+0.00%
$ 279,024 $ 674
Jul 5, 5 PM $ 0.000278
-0.62%
$ 278,377 $ 882
Jul 5, 4 PM $ 0.000281
-0.24%
$ 280,596 $ 867
Jul 5, 9 AM $ 0.000274
-2.80%
$ 273,954 $ 990
Jul 5, 8 AM $ 0.00028
+0.40%
$ 279,876 $ 880
Jul 5, 7 AM $ 0.000278
-0.08%
$ 277,618 $ 1,050
Jul 5, 5 AM $ 0.000276
-0.62%
$ 276,465 $ 1,059
Jul 5, 4 AM $ 0.000278
+0.00%
$ 277,522 $ 1,063
Jul 4, 11 PM $ 0.000277
+0.00%
$ 276,693 $ 1,232
Jul 4, 9 PM $ 0.000276
-1.82%
$ 276,473 $ 1,257
Jul 4, 8 PM $ 0.000285
-0.02%
$ 284,869 $ 1,173
Jul 4, 6 PM $ 0.000278
-3.00%
$ 278,149 $ 1,135
Jul 4, 5 PM $ 0.000285
+0.00%
$ 285,184 $ 1,026
Jul 4, 4 PM $ 0.000286
+0.00%
$ 285,983 $ 1,048
Jul 4, 3 PM $ 0.000286
+0.00%
$ 285,711 $ 1,248
Jul 4, 2 PM $ 0.000285
+0.78%
$ 284,923 $ 1,678
Jul 4, 1 PM $ 0.000278
-0.69%
$ 278,131 $ 1,611
Jul 4, 12 PM $ 0.000284
+0.19%
$ 283,594 $ 1,566
Jul 4, 11 AM $ 0.000282
+0.00%
$ 282,334 $ 1,516
Jul 4, 10 AM $ 0.000282
-0.21%
$ 282,085 $ 1,514
Jul 4, 8 AM $ 0.000297
+0.31%
$ 297,040 $ 1,682
Jul 4, 7 AM $ 0.000296
+0.00%
$ 296,430 $ 1,657
Jul 4, 6 AM $ 0.000299
+0.00%
$ 299,441 $ 1,894
Jul 4, 5 AM $ 0.000299
-0.54%
$ 298,895 $ 1,953
Jul 4, 4 AM $ 0.000302
-0.02%
$ 301,567 $ 2,103
Jul 4, 3 AM $ 0.000303
+0.00%
$ 302,671 $ 2,121
Jul 3, 10 PM $ 0.000302
+0.00%
$ 302,110 $ 2,505
Jul 3, 9 PM $ 0.000302
+4.74%
$ 302,175 $ 2,560
Jul 3, 8 PM $ 0.000288
+0.67%
$ 287,897 $ 6,007
Jul 3, 7 PM $ 0.000286
+0.00%
$ 285,592 $ 6,216
Jul 3, 6 PM $ 0.000284
+0.45%
$ 284,362 $ 6,200
Jul 3, 5 PM $ 0.000286
+0.15%
$ 285,799 $ 6,123
Jul 3, 4 PM $ 0.000285
-3.98%
$ 285,080 $ 6,096
Jul 3, 3 PM $ 0.000298
+0.03%
$ 297,818 $ 5,958
Jul 3, 2 PM $ 0.000299
+13.57%
$ 298,564 $ 6,292
Jul 3, 1 PM $ 0.000262
+0.00%
$ 262,493 $ 5,936
Jul 3, 10 AM $ 0.00026
+0.00%
$ 259,529 $ 6,163
Jul 3, 9 AM $ 0.000257
+2.47%
$ 257,334 $ 6,182
Jul 3, 8 AM $ 0.000251
+0.31%
$ 251,234 $ 6,084
Jul 3, 7 AM $ 0.00026
+1.78%
$ 260,041 $ 6,136
Jul 3, 6 AM $ 0.00025
+1.80%
$ 250,264 $ 6,016
Jul 3, 5 AM $ 0.000245
-4.25%
$ 244,963 $ 5,961
Jul 3, 3 AM $ 0.000252
+0.87%
$ 252,306 $ 5,751
Jul 3, 2 AM $ 0.000254
+0.00%
$ 254,032 $ 5,669
Jul 2, 7 PM $ 0.000345
+0.55%
$ 344,540 $ 1,609
Jul 2, 6 PM $ 0.000343
+0.30%
$ 342,759 $ 1,380
Jul 2, 4 PM $ 0.000338
-0.01%
$ 338,154 $ 1,511
Jul 2, 3 PM $ 0.000339
+10.68%
$ 338,507 $ 1,648
Jul 2, 2 PM $ 0.000313
+0.00%
$ 313,281 $ 1,402