Kind Cat Token Historical Data

KIND Page 17
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $ 0.000313
+0.00%
$ 313,281 $ 1,402
Jul 2, 1 PM $ 0.000311
+0.30%
$ 310,879 $ 1,407
Jul 2, 12 PM $ 0.000306
+0.24%
$ 306,418 $ 1,372
Jul 2, 10 AM $ 0.000291
-1.91%
$ 290,937 $ 1,301
Jul 2, 9 AM $ 0.000296
+1.05%
$ 296,386 $ 1,204
Jul 2, 8 AM $ 0.000293
-5.79%
$ 292,868 $ 1,074
Jul 2, 7 AM $ 0.000311
-0.45%
$ 311,349 $ 895
Jul 2, 4 AM $ 0.000315
+0.00%
$ 315,330 $ 1,180
Jul 1, 10 PM $ 0.000317
+0.00%
$ 316,562 $ 1,343
Jul 1, 9 PM $ 0.000317
+0.37%
$ 317,337 $ 1,346
Jul 1, 8 PM $ 0.000315
+0.00%
$ 315,206 $ 1,583
Jul 1, 7 PM $ 0.000315
+2.15%
$ 315,263 $ 1,584
Jul 1, 6 PM $ 0.000322
-0.10%
$ 322,240 $ 1,340
Jul 1, 5 PM $ 0.000323
+0.21%
$ 323,302 $ 1,360
Jul 1, 4 PM $ 0.000324
+3.94%
$ 324,052 $ 1,502
Jul 1, 3 PM $ 0.000311
-0.78%
$ 311,322 $ 1,482
Jul 1, 2 PM $ 0.000321
+0.00%
$ 320,732 $ 1,397
Jul 1, 1 PM $ 0.000318
+0.45%
$ 317,875 $ 1,404
Jul 1, 12 PM $ 0.000308
-0.10%
$ 308,265 $ 1,335
Jul 1, 10 AM $ 0.000309
-0.30%
$ 309,094 $ 1,704
Jul 1, 9 AM $ 0.00031
+2.68%
$ 309,985 $ 1,686
Jul 1, 8 AM $ 0.000302
-0.65%
$ 301,559 $ 1,691
Jul 1, 7 AM $ 0.000305
-0.17%
$ 305,320 $ 1,741
Jul 1, 6 AM $ 0.000311
-0.37%
$ 310,580 $ 1,689
Jul 1, 4 AM $ 0.000313
+0.00%
$ 313,057 $ 1,503
Jul 1, 1 AM $ 0.000308
+0.00%
$ 308,161 $ 1,497
Jul 1, 12 AM $ 0.000308
+0.00%
$ 307,892 $ 1,556
Jun 30, 11 PM $ 0.000306
+3.78%
$ 306,412 $ 1,539
Jun 30, 10 PM $ 0.000296
+0.16%
$ 295,576 $ 1,423
Jun 30, 9 PM $ 0.000296
-6.07%
$ 296,022 $ 1,415
Jun 30, 8 PM $ 0.000315
+0.00%
$ 315,461 $ 1,212
Jun 30, 7 PM $ 0.000319
+0.00%
$ 319,248 $ 1,256
Jun 30, 6 PM $ 0.00032
+0.83%
$ 319,529 $ 1,274
Jun 30, 5 PM $ 0.000308
+0.00%
$ 308,011 $ 1,177
Jun 30, 4 PM $ 0.000302
-2.38%
$ 301,805 $ 1,146
Jun 30, 3 PM $ 0.000309
+0.93%
$ 308,645 $ 2,433
Jun 30, 2 PM $ 0.000303
+0.00%
$ 303,069 $ 2,784
Jun 30, 1 PM $ 0.000301
+0.00%
$ 300,687 $ 2,877
Jun 30, 12 PM $ 0.0003
-4.35%
$ 300,097 $ 2,934
Jun 30, 11 AM $ 0.000312
+1.64%
$ 312,248 $ 2,784
Jun 30, 10 AM $ 0.000308
-0.22%
$ 308,438 $ 2,690
Jun 30, 9 AM $ 0.000313
+1.59%
$ 313,170 $ 2,856
Jun 30, 8 AM $ 0.00031
+1.24%
$ 309,633 $ 2,910
Jun 30, 7 AM $ 0.000306
-0.22%
$ 305,788 $ 2,844
Jun 30, 6 AM $ 0.000307
-0.73%
$ 306,611 $ 2,857
Jun 30, 4 AM $ 0.00031
+0.00%
$ 309,504 $ 3,018
Jun 30, 1 AM $ 0.000312
-0.29%
$ 312,288 $ 3,030
Jun 30, 12 AM $ 0.000312
+0.00%
$ 311,745 $ 3,029
Jun 29, 10 PM $ 0.000316
+0.00%
$ 315,592 $ 3,018
Jun 29, 9 PM $ 0.000315
+0.00%
$ 315,461 $ 3,053