Kind Cat Token Historical Data

KIND Page 18
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 PM $ 0.000315
+0.00%
$ 315,461 $ 3,053
Jun 29, 8 PM $ 0.000315
+1.99%
$ 315,112 $ 3,051
Jun 29, 6 PM $ 0.000309
+0.23%
$ 308,966 $ 2,985
Jun 29, 5 PM $ 0.00031
-0.09%
$ 310,032 $ 2,987
Jun 29, 4 PM $ 0.000312
+23.83%
$ 312,387 $ 2,952
Jun 29, 3 PM $ 0.000252
-18.69%
$ 251,515 $ 1,877
Jun 29, 2 PM $ 0.000309
+1.65%
$ 309,134 $ 1,125
Jun 29, 1 PM $ 0.000298
-1.86%
$ 298,416 $ 1,096
Jun 29, 12 PM $ 0.000306
+1.01%
$ 305,787 $ 1,048
Jun 29, 11 AM $ 0.000305
+0.86%
$ 304,644 $ 1,065
Jun 29, 10 AM $ 0.000303
-1.52%
$ 303,421 $ 964
Jun 29, 9 AM $ 0.000322
+1.23%
$ 321,719 $ 817
Jun 29, 8 AM $ 0.000317
+0.67%
$ 316,632 $ 673
Jun 29, 7 AM $ 0.000315
-0.02%
$ 314,564 $ 645
Jun 29, 6 AM $ 0.000315
-4.18%
$ 314,517 $ 634
Jun 29, 5 AM $ 0.000329
+0.42%
$ 329,017 $ 534
Jun 29, 4 AM $ 0.000329
+0.00%
$ 329,183 $ 492
Jun 29, 3 AM $ 0.000329
+0.00%
$ 329,179 $ 492
Jun 29, 1 AM $ 0.000326
+0.00%
$ 325,911 $ 632
Jun 28, 10 PM $ 0.000327
+0.00%
$ 326,699 $ 609
Jun 28, 9 PM $ 0.000326
+0.45%
$ 326,195 $ 590
Jun 28, 7 PM $ 0.000328
+0.00%
$ 327,947 $ 577
Jun 28, 6 PM $ 0.000329
+0.80%
$ 329,333 $ 753
Jun 28, 5 PM $ 0.000328
-1.05%
$ 328,243 $ 739
Jun 28, 3 PM $ 0.000337
+0.00%
$ 336,874 $ 1,218
Jun 28, 2 PM $ 0.000337
+2.84%
$ 336,899 $ 1,219
Jun 28, 1 PM $ 0.000323
+0.44%
$ 322,836 $ 1,065
Jun 28, 10 AM $ 0.000326
-0.25%
$ 325,881 $ 1,083
Jun 28, 7 AM $ 0.000325
+0.00%
$ 325,180 $ 1,133
Jun 28, 6 AM $ 0.000325
+0.34%
$ 325,045 $ 1,125
Jun 27, 9 PM $ 0.000349
+0.41%
$ 348,701 $ 951
Jun 27, 8 PM $ 0.000348
+0.00%
$ 348,324 $ 1,074
Jun 27, 7 PM $ 0.000351
+5.64%
$ 351,485 $ 1,061
Jun 27, 6 PM $ 0.000334
+0.00%
$ 333,835 $ 878
Jun 27, 5 PM $ 0.000333
-7.54%
$ 332,539 $ 889
Jun 27, 4 PM $ 0.00035
-1.97%
$ 349,790 $ 393
Jun 27, 3 PM $ 0.000358
-0.16%
$ 358,281 $ 494
Jun 27, 12 PM $ 0.000352
+0.17%
$ 352,155 $ 575
Jun 27, 10 AM $ 0.000354
+0.05%
$ 353,986 $ 619
Jun 26, 10 PM $ 0.000357
-0.17%
$ 357,085 $ 774
Jun 26, 9 PM $ 0.000358
+2.20%
$ 357,670 $ 801
Jun 26, 8 PM $ 0.000344
+0.00%
$ 344,413 $ 691
Jun 26, 6 PM $ 0.000343
-0.89%
$ 342,985 $ 827
Jun 26, 5 PM $ 0.000346
+0.07%
$ 345,730 $ 862
Jun 26, 4 PM $ 0.000338
+1.26%
$ 337,508 $ 1,023
Jun 26, 3 PM $ 0.000332
+1.76%
$ 331,567 $ 1,140
Jun 26, 2 PM $ 0.000326
+0.35%
$ 326,168 $ 1,111
Jun 26, 1 PM $ 0.000322
+0.00%
$ 322,337 $ 1,109
Jun 26, 12 PM $ 0.000322
-0.99%
$ 322,070 $ 1,100
Jun 26, 11 AM $ 0.000326
+1.16%
$ 326,218 $ 1,057