Kind Cat Token Historical Data

KIND Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 0.000326
+1.16%
$ 326,218 $ 1,057
Jun 26, 8 AM $ 0.00034
+0.00%
$ 340,409 $ 1,256
Jun 26, 7 AM $ 0.000299
+0.00%
$ -- $ 1,096
Jun 26, 6 AM $ 0.000299
+0.00%
$ 299,317 $ 1,089
Jun 26, 4 AM $ 0.000334
+0.00%
$ 333,768 $ 1,268
Jun 26, 3 AM $ 0.000291
+0.00%
$ 290,822 $ 1,252
Jun 25, 10 PM $ 0.000367
+0.64%
$ 367,200 $ 1,348
Jun 25, 9 PM $ 0.000383
-12.27%
$ 383,116 $ 1,436
Jun 25, 7 PM $ 0.000331
+4.04%
$ 331,320 $ 1,533
Jun 25, 6 PM $ 0.000325
+1.80%
$ 325,314 $ 1,375
Jun 25, 5 PM $ 0.000298
-5.68%
$ 298,016 $ 1,098
Jun 25, 4 PM $ 0.000315
-1.70%
$ 314,807 $ 1,180
Jun 25, 3 PM $ 0.000325
+0.73%
$ 325,271 $ 1,094
Jun 25, 9 AM $ 0.00024
+0.00%
$ 239,595 $ 2,125
Jun 25, 8 AM $ 0.000321
+0.00%
$ 320,986 $ 1,657
Jun 25, 6 AM $ 0.000439
+0.00%
$ 439,225 $ 2,578
Jun 25, 5 AM $ 0.000439
+1.81%
$ 438,813 $ 2,941
Jun 25, 4 AM $ 0.000431
-0.70%
$ 430,844 $ 2,805
Jun 25, 12 AM $ 0.000348
-0.54%
$ 347,991 $ 2,236
Jun 24, 11 PM $ 0.00035
+0.00%
$ 349,774 $ 2,212
Jun 24, 10 PM $ 0.000394
+0.00%
$ 393,765 $ 2,069
Jun 24, 9 PM $ 0.000388
+16.47%
$ 388,267 $ 2,408
Jun 24, 8 PM $ 0.00033
+0.00%
$ 329,540 $ 1,880
Jun 24, 7 PM $ 0.000326
+0.00%
$ 325,614 $ 1,883
Jun 24, 6 PM $ 0.000325
+0.59%
$ 325,416 $ 2,026
Jun 24, 5 PM $ 0.000328
-6.43%
$ 327,870 $ 2,314
Jun 24, 4 PM $ 0.000349
+1.79%
$ 348,586 $ 2,504
Jun 24, 3 PM $ 0.00034
+3.15%
$ 340,234 $ 2,361
Jun 24, 2 PM $ 0.000328
-8.27%
$ 328,336 $ 2,292
Jun 24, 12 PM $ 0.000344
+0.46%
$ 343,961 $ 2,520
Jun 24, 11 AM $ 0.000542
+0.00%
$ 541,995 $ 3,392
Jun 24, 10 AM $ 0.00035
-23.20%
$ 349,911 $ 3,740
Jun 24, 9 AM $ 0.000371
+7.87%
$ 371,158 $ 1,381
Jun 24, 8 AM $ 0.00032
-0.46%
$ 319,579 $ 993
Jun 24, 7 AM $ 0.000321
+0.00%
$ 321,190 $ 1,008
Jun 24, 6 AM $ 0.000322
+0.06%
$ 321,559 $ 1,009
Jun 24, 5 AM $ 0.000322
+0.00%
$ 322,412 $ 999
Jun 23, 9 PM $ 0.000321
+0.15%
$ 320,646 $ 1,169
Jun 23, 8 PM $ 0.000321
-1.49%
$ 320,592 $ 1,164
Jun 23, 7 PM $ 0.000325
+4.51%
$ 325,165 $ 1,271
Jun 23, 6 PM $ 0.00033
+0.00%
$ 329,940 $ 1,091
Jun 23, 5 PM $ 0.000318
-0.04%
$ 317,550 $ 1,096
Jun 23, 4 PM $ 0.000318
+0.08%
$ 317,537 $ 1,099
Jun 23, 3 PM $ 0.000315
-0.82%
$ 315,003 $ 1,140
Jun 23, 2 PM $ 0.000318
+0.00%
$ 317,596 $ 1,116
Jun 23, 1 PM $ 0.000317
+0.00%
$ 317,002 $ 1,127
Jun 23, 12 PM $ 0.000317
-0.55%
$ 317,289 $ 1,238
Jun 23, 11 AM $ 0.000317
+0.00%
$ 317,389 $ 1,346
Jun 23, 10 AM $ 0.000317
+0.47%
$ 316,555 $ 1,947
Jun 23, 9 AM $ 0.000315
+1.22%
$ 315,017 $ 1,935