Kind Cat Token Historical Data

KIND Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 AM $ 0.000223
+0.00%
$ 222,942 $ 1,449
Aug 11, 10 AM $ 0.000218
+18.20%
$ 218,021 $ 1,439
Aug 11, 9 AM $ 0.00022
-3.67%
$ 219,772 $ 1,477
Aug 11, 8 AM $ 0.000229
-1.53%
$ 228,724 $ 1,451
Aug 11, 7 AM $ 0.000231
+0.00%
$ 230,789 $ 1,410
Aug 11, 6 AM $ 0.000222
-5.16%
$ 221,941 $ 1,352
Aug 11, 4 AM $ 0.000236
-23.38%
$ 235,929 $ 1,441
Aug 11, 3 AM $ 0.000377
+0.00%
$ 377,154 $ 2,280
Aug 10, 11 PM $ 0.000234
+0.00%
$ 234,283 $ 1,404
Aug 10, 9 PM $ 0.000236
+0.00%
$ 235,816 $ 1,367
Aug 10, 8 PM $ 0.000219
-3.66%
$ 218,948 $ 1,244
Aug 10, 6 PM $ 0.000238
+0.79%
$ 237,771 $ 1,406
Aug 10, 5 PM $ 0.000235
-1.53%
$ 235,150 $ 1,354
Aug 10, 4 PM $ 0.000241
+9.46%
$ 240,669 $ 1,221
Aug 10, 3 PM $ 0.000218
-4.58%
$ 218,452 $ 1,015
Aug 10, 2 PM $ 0.000237
+10.14%
$ 237,403 $ 453
Aug 10, 1 PM $ 0.000215
-0.66%
$ 215,195 $ 725
Aug 10, 12 PM $ 0.000216
+0.81%
$ 216,151 $ 974
Aug 10, 11 AM $ 0.000213
-0.46%
$ 213,259 $ 915
Aug 10, 10 AM $ 0.000215
+0.00%
$ 215,486 $ 1,036
Aug 10, 9 AM $ 0.000214
-1.47%
$ 214,157 $ 1,032
Aug 10, 8 AM $ 0.000217
-0.44%
$ 216,576 $ 909
Aug 10, 7 AM $ 0.000218
-0.25%
$ 217,644 $ 961
Aug 10, 6 AM $ 0.000219
-0.07%
$ 218,939 $ 943
Aug 10, 12 AM $ 0
--%
$ -- $ 0
Aug 9, 8 PM $ 0
--%
$ -- $ 0
Aug 9, 7 PM $ 0
--%
$ -- $ 0
Aug 9, 6 PM $ 0
--%
$ -- $ 0
Aug 9, 5 PM $ 0
--%
$ -- $ 0
Aug 9, 3 PM $ 0
--%
$ -- $ 0
Aug 9, 2 PM $ 0
--%
$ -- $ 0
Aug 9, 1 PM $ 0
--%
$ -- $ 0
Aug 9, 11 AM $ 0
--%
$ -- $ 0
Aug 9, 10 AM $ 0
--%
$ -- $ 0
Aug 9, 9 AM $ 0
--%
$ -- $ 0
Aug 9, 8 AM $ 0
--%
$ -- $ 0
Aug 9, 7 AM $ 0
--%
$ -- $ 0
Aug 9, 5 AM $ 0
--%
$ -- $ 0
Aug 9, 4 AM $ 0
--%
$ -- $ 0
Aug 9, 2 AM $ 0
--%
$ -- $ 0
Aug 9, 12 AM $ 0
--%
$ -- $ 0
Aug 8, 11 PM $ 0
--%
$ -- $ 0
Aug 8, 10 PM $ 0
--%
$ -- $ 0
Aug 8, 9 PM $ 0
--%
$ -- $ 0
Aug 8, 8 PM $ 0
--%
$ -- $ 0
Aug 8, 7 PM $ 0
--%
$ -- $ 0
Aug 8, 5 PM $ 0
--%
$ -- $ 0
Aug 8, 4 PM $ 0
--%
$ -- $ 0
Aug 8, 3 PM $ 0
--%
$ -- $ 0
Aug 8, 2 PM $ 0
--%
$ -- $ 0