Kind Cat Token Historical Data

KIND Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 0.000315
+1.22%
$ 315,017 $ 1,935
Jun 23, 8 AM $ 0.000311
-0.68%
$ 310,611 $ 1,978
Jun 23, 7 AM $ 0.000323
+0.00%
$ 322,639 $ 1,875
Jun 23, 3 AM $ 0.000328
+0.64%
$ 327,759 $ 2,007
Jun 23, 2 AM $ 0.000327
+0.00%
$ 327,026 $ 2,271
Jun 22, 8 PM $ 0.000341
-4.69%
$ 341,153 $ 2,195
Jun 22, 7 PM $ 0.000358
+7.75%
$ 357,549 $ 2,145
Jun 22, 6 PM $ 0.000335
-0.09%
$ 334,926 $ 1,803
Jun 22, 5 PM $ 0.000333
+0.00%
$ 332,686 $ 1,796
Jun 22, 4 PM $ 0.000333
-0.97%
$ 332,777 $ 1,794
Jun 22, 3 PM $ 0.00033
-0.01%
$ 330,450 $ 1,934
Jun 22, 2 PM $ 0.000331
-1.37%
$ 331,242 $ 1,948
Jun 22, 1 PM $ 0.000336
-0.98%
$ 335,960 $ 1,938
Jun 22, 12 PM $ 0.000338
+2.00%
$ 338,498 $ 1,802
Jun 22, 11 AM $ 0.000332
-7.74%
$ 332,107 $ 1,667
Jun 22, 10 AM $ 0.000365
+1.50%
$ 365,378 $ 1,019
Jun 22, 9 AM $ 0.00036
+1.64%
$ 360,230 $ 871
Jun 22, 8 AM $ 0.000357
-0.76%
$ 357,429 $ 693
Jun 22, 7 AM $ 0.000359
-0.37%
$ 358,607 $ 616
Jun 22, 3 AM $ 0.000359
+0.00%
$ 358,700 $ 571
Jun 22, 2 AM $ 0.000358
+0.00%
$ 358,192 $ 573
Jun 21, 10 PM $ 0.000358
-0.31%
$ 357,850 $ 624
Jun 21, 7 PM $ 0.000371
+0.47%
$ 371,205 $ 464
Jun 21, 6 PM $ 0.000372
+0.00%
$ 372,087 $ 433
Jun 21, 5 PM $ 0.000373
+0.64%
$ 372,523 $ 448
Jun 21, 4 PM $ 0.000352
+0.07%
$ 351,856 $ 334
Jun 21, 3 PM $ 0.000354
-0.25%
$ 353,983 $ 309
Jun 21, 11 AM $ 0.000357
+0.00%
$ 356,730 $ 719
Jun 21, 10 AM $ 0.000357
-0.77%
$ 356,692 $ 682
Jun 21, 6 AM $ 0.000361
+0.00%
$ 360,509 $ 769
Jun 21, 2 AM $ 0.000361
+0.00%
$ 361,339 $ 963
Jun 21, 1 AM $ 0.000363
+0.00%
$ 362,833 $ 941
Jun 20, 9 PM $ 0.00036
+0.00%
$ 359,810 $ 919
Jun 20, 6 PM $ 0.000359
+0.00%
$ 359,157 $ 986
Jun 20, 5 PM $ 0.00036
+1.90%
$ 359,806 $ 985
Jun 20, 4 PM $ 0.000353
-0.58%
$ 352,803 $ 910
Jun 20, 3 PM $ 0.000356
+0.00%
$ 356,214 $ 873
Jun 20, 2 PM $ 0.000364
-1.90%
$ 364,492 $ 778
Jun 20, 1 PM $ 0.000373
+3.47%
$ 372,972 $ 717
Jun 20, 12 PM $ 0.000359
+0.00%
$ 359,232 $ 640
Jun 20, 11 AM $ 0.000361
+0.08%
$ 360,650 $ 642
Jun 20, 10 AM $ 0.00036
+0.00%
$ 359,796 $ 770
Jun 20, 8 AM $ 0.000365
+0.00%
$ 365,021 $ 739
Jun 20, 7 AM $ 0.000372
+0.36%
$ 372,247 $ 670
Jun 20, 6 AM $ 0.000371
+0.00%
$ 370,819 $ 678
Jun 20, 5 AM $ 0.000372
+2.21%
$ 372,055 $ 596
Jun 20, 4 AM $ 0.000377
+0.00%
$ 376,788 $ 517
Jun 20, 1 AM $ 0.000377
+0.00%
$ 377,433 $ 546
Jun 19, 10 PM $ 0.000378
+0.36%
$ 377,951 $ 616
Jun 19, 8 PM $ 0.000377
-0.01%
$ 376,969 $ 628