Kind Cat Token Historical Data

KIND Page 21
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 0.000377
-0.01%
$ 376,969 $ 628
Jun 19, 7 PM $ 0.000371
+0.40%
$ 370,859 $ 618
Jun 19, 6 PM $ 0.00037
+0.10%
$ 369,781 $ 612
Jun 19, 5 PM $ 0.000368
+0.00%
$ 368,024 $ 604
Jun 19, 3 PM $ 0.000368
-0.69%
$ 368,060 $ 688
Jun 19, 2 PM $ 0.00037
-0.16%
$ 369,511 $ 698
Jun 19, 1 PM $ 0.00037
-1.54%
$ 369,977 $ 684
Jun 19, 12 PM $ 0.00038
-0.07%
$ 379,773 $ 532
Jun 19, 11 AM $ 0.000379
+0.00%
$ 378,892 $ 575
Jun 19, 10 AM $ 0.000383
+0.00%
$ 383,158 $ 620
Jun 19, 9 AM $ 0.000376
-0.20%
$ 376,405 $ 559
Jun 19, 8 AM $ 0.000378
+0.00%
$ 377,832 $ 543
Jun 19, 7 AM $ 0.000378
+0.00%
$ 378,274 $ 541
Jun 19, 6 AM $ 0.000378
+0.70%
$ 377,930 $ 569
Jun 19, 5 AM $ 0.000379
+0.00%
$ 378,933 $ 507
Jun 18, 11 PM $ 0.00039
-0.04%
$ 389,776 $ 624
Jun 18, 9 PM $ 0.000387
+0.10%
$ 387,387 $ 885
Jun 18, 8 PM $ 0.000385
+0.13%
$ 384,966 $ 947
Jun 18, 7 PM $ 0.000384
+0.00%
$ 383,806 $ 1,060
Jun 18, 5 PM $ 0.000378
-0.44%
$ 377,673 $ 1,009
Jun 18, 3 PM $ 0.000382
-0.06%
$ 382,482 $ 1,034
Jun 18, 12 PM $ 0.000383
+0.00%
$ 382,619 $ 1,133
Jun 18, 11 AM $ 0.000382
+0.96%
$ 382,262 $ 1,137
Jun 18, 10 AM $ 0.000378
+0.11%
$ 378,252 $ 1,021
Jun 18, 7 AM $ 0.000377
+0.57%
$ 377,409 $ 1,185
Jun 18, 3 AM $ 0.000382
+0.00%
$ 381,618 $ 1,202
Jun 18, 2 AM $ 0.00038
-3.24%
$ 380,462 $ 1,189
Jun 18, 1 AM $ 0.000396
+0.00%
$ 396,250 $ 1,043
Jun 17, 10 PM $ 0.000385
+1.14%
$ 384,888 $ 986
Jun 17, 9 PM $ 0.000402
+0.00%
$ 401,807 $ 737
Jun 17, 8 PM $ 0.000401
+2.46%
$ 400,530 $ 648
Jun 17, 7 PM $ 0.000394
-3.33%
$ 393,501 $ 585
Jun 17, 5 PM $ 0.000406
+0.00%
$ 406,158 $ 568
Jun 17, 4 PM $ 0.000409
+0.76%
$ 408,590 $ 569
Jun 17, 2 PM $ 0.000406
-1.51%
$ 406,151 $ 918
Jun 17, 12 PM $ 0.000411
+0.00%
$ -- $ 825
Jun 17, 11 AM $ 0.000408
-0.43%
$ 408,230 $ 819
Jun 17, 10 AM $ 0.00041
+3.50%
$ 410,012 $ 802
Jun 17, 5 AM $ 0.000386
+0.00%
$ -- $ 1,470
Jun 17, 3 AM $ 0.000398
+0.00%
$ 398,382 $ 1,433
Jun 16, 11 PM $ 0.000397
+0.00%
$ 397,101 $ 1,422
Jun 16, 9 PM $ 0.000395
+0.00%
$ 395,233 $ 1,652
Jun 16, 8 PM $ 0.000396
+0.00%
$ 396,057 $ 1,778
Jun 16, 7 PM $ 0.000396
-0.39%
$ 396,498 $ 1,825
Jun 16, 6 PM $ 0.000393
-0.69%
$ 393,089 $ 1,753
Jun 16, 5 PM $ 0.000391
+0.00%
$ 390,676 $ 1,739
Jun 16, 4 PM $ 0.000393
-1.05%
$ 393,444 $ 2,201
Jun 16, 3 PM $ 0.000399
-2.32%
$ 399,247 $ 2,197
Jun 16, 2 PM $ 0.000427
-1.08%
$ 427,500 $ 1,984
Jun 16, 1 PM $ 0.000433
-1.27%
$ 432,709 $ 2,015