Kind Cat Token Historical Data

KIND Page 22
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 0.000433
-1.27%
$ 432,709 $ 2,015
Jun 16, 11 AM $ 0.000437
+0.00%
$ 436,946 $ 2,019
Jun 16, 10 AM $ 0.000437
+6.24%
$ 437,460 $ 2,014
Jun 16, 9 AM $ 0.000413
+5.06%
$ 413,079 $ 1,506
Jun 16, 7 AM $ 0.000392
+2.06%
$ 391,881 $ 1,445
Jun 16, 6 AM $ 0.000385
+0.00%
$ 385,456 $ 1,386
Jun 16, 4 AM $ 0.000384
+0.00%
$ 384,280 $ 1,423
Jun 15, 11 PM $ 0.00039
+0.00%
$ 389,567 $ 1,395
Jun 15, 10 PM $ 0.000375
+0.93%
$ 375,251 $ 1,250
Jun 15, 9 PM $ 0.000372
-0.22%
$ 371,595 $ 1,193
Jun 15, 8 PM $ 0.000363
-0.15%
$ 362,661 $ 1,058
Jun 15, 7 PM $ 0.000363
-1.41%
$ 363,250 $ 1,090
Jun 15, 6 PM $ 0.000368
-0.56%
$ 367,638 $ 1,059
Jun 15, 5 PM $ 0.000369
-7.18%
$ 369,464 $ 1,096
Jun 15, 4 PM $ 0.000399
-0.65%
$ 399,302 $ 651
Jun 15, 3 PM $ 0.000402
+2.29%
$ 401,654 $ 599
Jun 15, 2 PM $ 0.000392
+0.00%
$ 392,378 $ 477
Jun 15, 12 PM $ 0.000389
-0.56%
$ 389,220 $ 501
Jun 15, 11 AM $ 0.000391
+0.95%
$ 390,640 $ 480
Jun 15, 10 AM $ 0.00039
-0.38%
$ 390,214 $ 525
Jun 15, 9 AM $ 0.000395
-0.75%
$ 394,980 $ 473
Jun 15, 8 AM $ 0.000399
-0.57%
$ 398,503 $ 416
Jun 15, 6 AM $ 0.000403
-0.36%
$ 403,033 $ 570
Jun 15, 5 AM $ 0.000406
-0.25%
$ 406,008 $ 587
Jun 14, 9 PM $ 0.000407
+1.03%
$ 406,554 $ 578
Jun 14, 8 PM $ 0.000395
-1.02%
$ 395,474 $ 761
Jun 14, 6 PM $ 0.000398
-0.43%
$ 398,469 $ 849
Jun 14, 5 PM $ 0.0004
+0.00%
$ 400,353 $ 846
Jun 14, 2 PM $ 0.000404
-1.11%
$ 404,091 $ 1,130
Jun 14, 11 AM $ 0.000398
+0.00%
$ 398,260 $ 1,125
Jun 14, 5 AM $ 0.000414
+0.00%
$ 413,641 $ 1,086
Jun 14, 1 AM $ 0.000415
+0.00%
$ 414,774 $ 1,230
Jun 13, 9 PM $ 0.000415
+0.43%
$ 415,326 $ 1,233
Jun 13, 8 PM $ 0.000409
+4.34%
$ 408,772 $ 1,186
Jun 13, 7 PM $ 0.000391
-0.78%
$ 390,635 $ 985
Jun 13, 6 PM $ 0.000393
+0.06%
$ 393,483 $ 968
Jun 13, 5 PM $ 0.000396
+0.04%
$ 395,790 $ 866
Jun 13, 4 PM $ 0.000398
+0.16%
$ 397,957 $ 857
Jun 13, 3 PM $ 0.000397
-3.83%
$ 396,908 $ 909
Jun 13, 2 PM $ 0.00041
-0.94%
$ 410,076 $ 778
Jun 13, 1 PM $ 0.000412
+0.00%
$ 411,805 $ 686
Jun 13, 11 AM $ 0.000409
+1.52%
$ 408,569 $ 826
Jun 13, 10 AM $ 0.000402
-0.03%
$ 402,274 $ 757
Jun 13, 9 AM $ 0.000402
-0.10%
$ 401,510 $ 750
Jun 13, 8 AM $ 0.000402
-0.42%
$ 402,212 $ 744
Jun 13, 7 AM $ 0.000406
+0.13%
$ 405,917 $ 726
Jun 13, 6 AM $ 0.000409
+0.00%
$ 408,838 $ 883
Jun 13, 5 AM $ 0.000394
+0.00%
$ 394,230 $ 781
Jun 12, 11 PM $ 0.000414
+0.00%
$ 413,528 $ 766
Jun 12, 9 PM $ 0.000413
-0.11%
$ 412,803 $ 829