Kind Cat Token Historical Data

KIND Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 0.000414
+0.00%
$ 413,956 $ 819
Jun 12, 7 PM $ 0.000414
+0.17%
$ 414,247 $ 831
Jun 12, 4 PM $ 0.000412
+1.27%
$ 411,689 $ 1,035
Jun 12, 3 PM $ 0.000399
+0.00%
$ 399,412 $ 1,051
Jun 12, 2 PM $ 0.000395
+0.18%
$ 395,126 $ 1,059
Jun 12, 12 PM $ 0.000395
-2.90%
$ 394,765 $ 1,269
Jun 12, 11 AM $ 0.000407
+0.00%
$ 406,572 $ 1,158
Jun 12, 10 AM $ 0.000407
+0.00%
$ 406,574 $ 1,142
Jun 12, 7 AM $ 0.000403
-5.73%
$ 402,596 $ 1,141
Jun 12, 6 AM $ 0.000424
-0.89%
$ 424,348 $ 1,032
Jun 12, 5 AM $ 0.000427
-0.31%
$ 426,882 $ 2,110
Jun 12, 4 AM $ 0.000433
+0.00%
$ 432,583 $ 2,092
Jun 12, 1 AM $ 0.000437
+0.00%
$ 437,339 $ 2,332
Jun 11, 11 PM $ 0.000435
-0.07%
$ 434,788 $ 2,434
Jun 11, 10 PM $ 0.000435
+0.00%
$ 435,230 $ 2,442
Jun 11, 9 PM $ 0.000436
+1.21%
$ 436,069 $ 2,540
Jun 11, 8 PM $ 0.000428
-0.09%
$ 428,244 $ 2,520
Jun 11, 6 PM $ 0.000429
+3.96%
$ 428,711 $ 2,551
Jun 11, 5 PM $ 0.00041
+0.52%
$ 409,915 $ 2,441
Jun 11, 4 PM $ 0.000408
+0.00%
$ -- $ 2,410
Jun 11, 3 PM $ 0.000425
+0.13%
$ 425,390 $ 2,248
Jun 11, 2 PM $ 0.000425
+0.06%
$ 424,791 $ 2,373
Jun 11, 1 PM $ 0.000424
-1.80%
$ 424,256 $ 2,354
Jun 11, 12 PM $ 0.000431
-0.07%
$ 431,360 $ 2,156
Jun 11, 10 AM $ 0.000435
+0.58%
$ 435,096 $ 2,196
Jun 11, 9 AM $ 0.000434
+0.00%
$ 434,309 $ 2,339
Jun 11, 8 AM $ 0.000431
+0.00%
$ 431,106 $ 2,585
Jun 11, 7 AM $ 0.000434
-0.10%
$ 434,099 $ 2,563
Jun 11, 6 AM $ 0.000436
-3.46%
$ 435,635 $ 2,525
Jun 11, 5 AM $ 0.000481
+13.99%
$ 480,558 $ 1,989
Jun 11, 4 AM $ 0.000425
+0.11%
$ 424,640 $ 1,401
Jun 11, 1 AM $ 0.000447
+0.00%
$ 447,464 $ 1,322
Jun 10, 11 PM $ 0.000453
+0.00%
$ 453,276 $ 1,500
Jun 10, 10 PM $ 0.000451
+0.99%
$ 451,223 $ 1,493
Jun 10, 9 PM $ 0.000446
+2.15%
$ 446,317 $ 1,441
Jun 10, 8 PM $ 0.000438
+0.00%
$ -- $ 1,429
Jun 10, 7 PM $ 0.00044
+0.36%
$ 439,538 $ 1,425
Jun 10, 6 PM $ 0.000435
+0.92%
$ 435,174 $ 1,400
Jun 10, 5 PM $ 0.000431
-0.97%
$ 431,193 $ 1,393
Jun 10, 1 PM $ 0.000424
+1.42%
$ 424,126 $ 1,308
Jun 10, 12 PM $ 0.000419
+0.00%
$ 419,113 $ 1,442
Jun 10, 10 AM $ 0.00043
+0.21%
$ 429,628 $ 1,437
Jun 10, 9 AM $ 0.000434
-2.11%
$ 433,899 $ 1,539
Jun 10, 8 AM $ 0.000444
+4.94%
$ 443,654 $ 1,317
Jun 10, 7 AM $ 0.000428
+0.46%
$ 427,606 $ 1,185
Jun 10, 6 AM $ 0.000424
+0.00%
$ 424,127 $ 1,249
Jun 10, 5 AM $ 0.000424
+0.39%
$ 424,251 $ 1,323
Jun 10, 2 AM $ 0.000429
+0.00%
$ 429,376 $ 1,406
Jun 10, 1 AM $ 0.000416
-0.31%
$ 416,196 $ 1,275
Jun 10, 12 AM $ 0.000421
-0.80%
$ 421,434 $ 1,218