Kind Cat Token Historical Data

KIND Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.000416
-0.31%
$ 416,196 $ 1,275
Jun 10, 12 AM $ 0.000421
-0.80%
$ 421,434 $ 1,218
Jun 9, 11 PM $ 0.000428
+0.00%
$ 428,020 $ 1,168
Jun 9, 9 PM $ 0.000429
+1.60%
$ 429,348 $ 1,190
Jun 9, 8 PM $ 0.000422
+0.00%
$ 422,240 $ 1,485
Jun 9, 6 PM $ 0.000427
+0.03%
$ 426,797 $ 1,480
Jun 9, 4 PM $ 0.000423
+0.00%
$ 422,902 $ 1,555
Jun 9, 3 PM $ 0.000421
+0.00%
$ 420,596 $ 1,617
Jun 9, 2 PM $ 0.000432
+0.43%
$ 432,052 $ 1,597
Jun 9, 1 PM $ 0.000429
+5.01%
$ 428,927 $ 1,811
Jun 9, 12 PM $ 0.000407
+0.00%
$ 406,616 $ 1,786
Jun 9, 11 AM $ 0.000405
+0.25%
$ 404,934 $ 2,453
Jun 9, 10 AM $ 0.000405
-0.83%
$ 404,533 $ 2,542
Jun 9, 9 AM $ 0.000402
+0.00%
$ 401,518 $ 2,397
Jun 9, 8 AM $ 0.000402
-1.08%
$ 401,766 $ 2,400
Jun 9, 7 AM $ 0.000406
-3.62%
$ 405,550 $ 2,339
Jun 9, 6 AM $ 0.000414
-3.06%
$ 414,277 $ 2,212
Jun 9, 5 AM $ 0.000426
+0.00%
$ 425,606 $ 1,604
Jun 8, 9 PM $ 0.000422
+0.00%
$ 421,817 $ 2,554
Jun 8, 8 PM $ 0.000423
+0.07%
$ 422,809 $ 2,582
Jun 8, 7 PM $ 0.000421
+0.76%
$ 420,564 $ 2,562
Jun 8, 6 PM $ 0.000417
-2.84%
$ 417,161 $ 2,501
Jun 8, 5 PM $ 0.000421
-1.60%
$ 420,682 $ 2,416
Jun 8, 4 PM $ 0.000433
-0.37%
$ 432,764 $ 2,408
Jun 8, 2 PM $ 0.000425
+0.04%
$ 424,772 $ 2,319
Jun 8, 1 PM $ 0.000428
-1.46%
$ 427,895 $ 2,353
Jun 8, 12 PM $ 0.000435
+7.11%
$ 434,742 $ 2,046
Jun 8, 11 AM $ 0.000398
+1.90%
$ 398,057 $ 1,132
Jun 8, 10 AM $ 0.00039
-1.02%
$ 389,521 $ 1,155
Jun 8, 9 AM $ 0.000389
+0.00%
$ 388,532 $ 1,199
Jun 8, 8 AM $ 0.000386
-0.43%
$ 385,536 $ 1,189
Jun 8, 7 AM $ 0.000385
+0.22%
$ 385,358 $ 1,203
Jun 8, 6 AM $ 0.000388
+0.39%
$ 387,772 $ 1,260
Jun 8, 5 AM $ 0.000386
-7.09%
$ 386,252 $ 1,259
Jun 8, 3 AM $ 0.000418
+0.00%
$ 418,163 $ 1,402
Jun 8, 2 AM $ 0.000419
+0.00%
$ 418,664 $ 2,477
Jun 7, 10 PM $ 0.000433
-2.07%
$ 432,603 $ 2,194
Jun 7, 9 PM $ 0.000444
+0.00%
$ 444,045 $ 2,196
Jun 7, 8 PM $ 0.000447
+0.76%
$ 446,622 $ 2,173
Jun 7, 7 PM $ 0.000444
+0.00%
$ 443,679 $ 2,215
Jun 7, 6 PM $ 0.00045
-1.66%
$ 450,467 $ 2,247
Jun 7, 5 PM $ 0.000458
+0.44%
$ 458,074 $ 2,372
Jun 7, 4 PM $ 0.000455
-0.53%
$ 454,905 $ 2,413
Jun 7, 3 PM $ 0.00046
+0.00%
$ 459,578 $ 2,482
Jun 7, 2 PM $ 0.000467
+0.00%
$ 466,653 $ 2,517
Jun 7, 12 PM $ 0.00047
-1.12%
$ 470,436 $ 2,462
Jun 7, 11 AM $ 0.000478
+1.32%
$ 478,277 $ 2,469
Jun 7, 10 AM $ 0.000471
+0.89%
$ 471,379 $ 2,408
Jun 7, 9 AM $ 0.00047
+0.77%
$ 470,330 $ 2,363
Jun 7, 8 AM $ 0.000466
+0.00%
$ 465,684 $ 2,359