Kind Cat Token Historical Data

KIND Page 25
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.000466
+0.00%
$ 465,684 $ 2,359
Jun 7, 7 AM $ 0.000467
-1.77%
$ 467,326 $ 2,365
Jun 7, 6 AM $ 0.000476
-0.06%
$ 476,095 $ 2,939
Jun 7, 5 AM $ 0.000477
-3.60%
$ 477,445 $ 2,987
Jun 7, 4 AM $ 0.000501
-1.35%
$ 501,009 $ 2,735
Jun 7, 3 AM $ 0.000512
+20.60%
$ 511,641 $ 2,729
Jun 6, 11 PM $ 0.000422
+0.00%
$ 421,560 $ 1,587
Jun 6, 10 PM $ 0.000421
-0.12%
$ 421,361 $ 1,585
Jun 6, 9 PM $ 0.000424
-0.71%
$ 424,286 $ 1,626
Jun 6, 8 PM $ 0.00042
+0.43%
$ 420,380 $ 1,651
Jun 6, 7 PM $ 0.000418
+0.00%
$ 418,365 $ 1,639
Jun 6, 6 PM $ 0.000423
-1.87%
$ 422,933 $ 1,930
Jun 6, 5 PM $ 0.000433
-2.47%
$ 433,152 $ 1,905
Jun 6, 4 PM $ 0.000443
-0.30%
$ 442,865 $ 2,063
Jun 6, 3 PM $ 0.000441
+2.22%
$ 441,382 $ 2,431
Jun 6, 2 PM $ 0.000431
+0.37%
$ 431,071 $ 2,290
Jun 6, 1 PM $ 0.000432
+0.32%
$ 431,797 $ 2,291
Jun 6, 12 PM $ 0.00043
-0.62%
$ 429,959 $ 2,278
Jun 6, 11 AM $ 0.000431
-0.01%
$ 430,987 $ 2,276
Jun 6, 10 AM $ 0.00043
-1.36%
$ 430,318 $ 2,345
Jun 6, 9 AM $ 0.000436
-0.02%
$ 436,036 $ 2,369
Jun 6, 8 AM $ 0.000434
-0.48%
$ 433,510 $ 2,429
Jun 6, 7 AM $ 0.000436
+9.98%
$ 435,655 $ 2,410
Jun 6, 6 AM $ 0.000408
-3.97%
$ 408,152 $ 1,943
Jun 6, 5 AM $ 0.000424
+0.50%
$ 423,924 $ 1,714
Jun 6, 4 AM $ 0.000418
+0.13%
$ 418,307 $ 1,633
Jun 5, 11 PM $ 0.000421
-1.02%
$ 421,223 $ 1,617
Jun 5, 10 PM $ 0.000425
-0.38%
$ 425,316 $ 1,610
Jun 5, 9 PM $ 0.000427
+2.99%
$ 426,689 $ 1,594
Jun 5, 8 PM $ 0.000414
+2.19%
$ 414,033 $ 1,543
Jun 5, 7 PM $ 0.000404
+0.64%
$ 403,604 $ 1,493
Jun 5, 6 PM $ 0.000402
+1.87%
$ 401,887 $ 1,566
Jun 5, 5 PM $ 0.000395
-6.01%
$ 394,977 $ 1,287
Jun 5, 4 PM $ 0.000417
+10.87%
$ 417,177 $ 1,592
Jun 5, 3 PM $ 0.000376
-0.73%
$ 375,864 $ 1,182
Jun 5, 2 PM $ 0.00038
-1.50%
$ 379,902 $ 1,206
Jun 5, 1 PM $ 0.000385
+1.02%
$ 384,631 $ 1,410
Jun 5, 12 PM $ 0.00038
-0.54%
$ 379,787 $ 1,463
Jun 5, 10 AM $ 0.000393
-0.10%
$ 392,736 $ 1,638
Jun 5, 9 AM $ 0.000391
+1.33%
$ 391,038 $ 1,630
Jun 5, 8 AM $ 0.000391
+0.00%
$ 390,660 $ 1,534
Jun 5, 7 AM $ 0.000383
-1.02%
$ 382,613 $ 1,540
Jun 5, 6 AM $ 0.000384
-2.35%
$ 383,982 $ 1,504
Jun 5, 5 AM $ 0.000393
-1.72%
$ 393,104 $ 1,545
Jun 5, 1 AM $ 0.000407
+0.00%
$ 407,438 $ 2,428
Jun 4, 9 PM $ 0.000406
-0.69%
$ 406,099 $ 2,449
Jun 4, 8 PM $ 0.000408
+0.00%
$ 408,103 $ 2,418
Jun 4, 7 PM $ 0.000411
-1.12%
$ 411,092 $ 2,563
Jun 4, 6 PM $ 0.000414
+0.39%
$ 414,320 $ 2,439
Jun 4, 5 PM $ 0.000412
-4.72%
$ 411,972 $ 2,480