Kind Cat Token Historical Data

KIND Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $ 0.0₇609
+0.00%
$ 61 $ 0
Jul 29, 6 AM $ 0.0₇613
+0.00%
$ 61 $ 0
Jul 29, 5 AM $ 0.0₇622
+2.78%
$ 62 $ 0
Jul 29, 4 AM $ 0.0₇688
-2.77%
$ 69 $ 0
Jul 29, 2 AM $ 0.0₇804
+0.00%
$ 80 $ 0
Jul 29, 1 AM $ 0.0₆114
+0.00%
$ 114 $ 1
Jul 29, 12 AM $ 0.0₆12
+0.00%
$ 120 $ 1
Jul 28, 11 PM $ 0.0₆139
+0.00%
$ 139 $ 1
Jul 28, 10 PM $ 0.0₆15
+0.00%
$ 150 $ 1
Jul 28, 9 PM $ 0.0₆165
+6.33%
$ 165 $ 1
Jul 28, 8 PM $ 0.0₆164
-6.85%
$ 164 $ 1
Jul 28, 7 PM $ 0.0₆193
+0.00%
$ 193 $ 1
Jul 28, 6 PM $ 0.0₆193
-9.29%
$ 193 $ 1
Jul 28, 5 PM $ 0.0₆21
-3.92%
$ 210 $ 2
Jul 28, 4 PM $ 0.0₆213
-6.72%
$ 213 $ 2
Jul 28, 3 PM $ 0.0₆224
-6.81%
$ 224 $ 2
Jul 28, 2 PM $ 0.0₆246
-1.25%
$ 246 $ 2
Jul 28, 1 PM $ 0.0₆253
-25.98%
$ 253 $ 2
Jul 28, 12 PM $ 0.0₆364
-7.37%
$ 364 $ 2
Jul 28, 11 AM $ 0.0₆68
+0.00%
$ 680 $ 4
Jul 28, 10 AM $ 0.0₆652
-25.22%
$ 652 $ 4
Jul 28, 9 AM $ 0.0₆892
-29.49%
$ 892 $ 5
Jul 28, 8 AM $ 0.0₅129
-13.50%
$ 1,290 $ 6
Jul 28, 6 AM $ 0.0₅31
+0.00%
$ 3,096 $ 15
Jul 28, 5 AM $ 0.0000113
+0.00%
$ 11,339 $ 53
Jul 28, 3 AM $ 0.0000159
+26.87%
$ 15,904 $ 74
Jul 28, 2 AM $ 0.0000121
-0.35%
$ 12,092 $ 45
Jul 27, 10 PM $ 0.0000284
+0.00%
$ -- $ 116
Jul 27, 9 PM $ 0.000029
-2.99%
$ 28,968 $ 118
Jul 27, 8 PM $ 0.0000289
-8.80%
$ 28,936 $ 95
Jul 27, 7 PM $ 0.0000309
-8.96%
$ 30,937 $ 70
Jul 27, 6 PM $ 0.0000344
-3.38%
$ 34,425 $ 79
Jul 27, 5 PM $ 0.0000355
-1.05%
$ 35,502 $ 100
Jul 27, 4 PM $ 0.0000405
+0.00%
$ -- $ 108
Jul 27, 3 PM $ 0.00005
+0.00%
$ 50,044 $ 137
Jul 27, 2 PM $ 0.0000501
-5.87%
$ 50,116 $ 135
Jul 27, 1 PM $ 0.000056
+0.00%
$ 55,975 $ 275
Jul 27, 12 PM $ 0.000055
-7.11%
$ 55,012 $ 268
Jul 27, 11 AM $ 0.0000597
+1.17%
$ 59,699 $ 248
Jul 27, 10 AM $ 0.0000584
+0.00%
$ 58,399 $ 239
Jul 27, 9 AM $ 0.0000657
+0.00%
$ 65,716 $ 268
Jul 27, 8 AM $ 0.0000675
+11.93%
$ 67,475 $ 275
Jul 27, 4 AM $ 0.0000879
+0.00%
$ 87,908 $ 351
Jul 26, 11 PM $ 0.000112
-0.34%
$ 112,326 $ 467
Jul 26, 10 PM $ 0.000108
-0.29%
$ 107,797 $ 434
Jul 26, 9 PM $ 0.000104
-7.21%
$ 103,641 $ 453
Jul 26, 8 PM $ 0.000109
+1.63%
$ 108,749 $ 463
Jul 26, 7 PM $ 0.000121
-2.64%
$ 120,911 $ 531
Jul 26, 6 PM $ 0.000128
-6.46%
$ 128,205 $ 557
Jul 26, 5 PM $ 0.000161
+17.52%
$ 160,859 $ 592