Utrum Historical Data

OOT
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.00441
+16.26%
$ -- $ 16
Mar 2021 $ 0.003
-3.45%
$ -- $ 1,555
Feb 2021 $ 0.00311
-17.69%
$ -- $ 3,839
Jan 2021 $ 0.00394
+78.88%
$ -- $ 4,585
Dec 2020 $ 0.00221
+21.90%
$ -- $ 1,070
Nov 2020 $ 0.00172
+28.37%
$ -- $ 674
Oct 2020 $ 0.00134
+8.33%
$ -- $ 469
Sep 2020 $ 0.00124
-64.28%
$ -- $ 542
Aug 2020 $ 0.00347
+0.31%
$ -- $ 753
Jul 2020 $ 0.00345
+51.88%
$ -- $ 1,168
Jun 2020 $ 0.00228
-12.15%
$ -- $ 932
May 2020 $ 0.00259
+12.36%
$ -- $ 745
Apr 2020 $ 0.0023
+71.14%
$ -- $ 2,850
Mar 2020 $ 0.00135
-44.83%
$ -- $ 4,062
Feb 2020 $ 0.00245
-27.78%
$ 79,225 $ 6,174
Jan 2020 $ 0.00339
+127.86%
$ -- $ 5,659
Dec 2019 $ 0.00149
-52.48%
$ -- $ 10,335
Nov 2019 $ 0.00313
-10.85%
$ -- $ 21,398
Oct 2019 $ 0.00351
-17.09%
$ -- $ 10,611
Sep 2019 $ 0.00423
-54.47%
$ -- $ 20,051
Aug 2019 $ 0.00929
+17.53%
$ -- $ 43,873
Jul 2019 $ 0.00791
-39.23%
$ -- $ 48,026
Jun 2019 $ 0.013
+28.85%
$ -- $ 19,087
May 2019 $ 0.0101
+60.15%
$ -- $ 5,424
Apr 2019 $ 0.0063
-5.40%
$ -- $ 24,308
Mar 2019 $ 0.00666
-9.97%
$ -- $ 15,293
Feb 2019 $ 0.0074
+29.35%
$ -- $ 16,874
Jan 2019 $ 0.00572
+226.61%
$ -- $ 5,184
Dec 2018 $ 0.0086
-16.53%
$ -- $ 13,306
Nov 2018 $ 0.0103
-57.93%
$ 333,860 $ 166,045
Oct 2018 $ 0.0249
-4.54%
$ -- $ 201,314
Sep 2018 $ 0.0271
+11.74%
$ -- $ 198,709
Aug 2018 $ 0.0231
-38.91%
$ -- $ 209,138
Jul 2018 $ 0.0435
-60.80%
$ -- $ 219,090
Jun 2018 $ 0.101
-5.94%
$ -- $ 197,715
May 2018 $ 0.104
+15.83%
$ -- $ 160,981
Download