Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utrum Historical Data

OOT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2021 $0.00441
+16.26%
$-- $16
Mar 2021 $0.003
-3.45%
$-- $1,555
Feb 2021 $0.00311
-17.69%
$-- $3,839
Jan 2021 $0.00394
+78.88%
$-- $4,585
Dec 2020 $0.00221
+21.90%
$-- $1,070
Nov 2020 $0.00172
+28.37%
$-- $674
Oct 2020 $0.00134
+8.33%
$-- $469
Sep 2020 $0.00124
-64.28%
$-- $542
Aug 2020 $0.00347
+0.31%
$-- $753
Jul 2020 $0.00345
+51.88%
$-- $1,168
Jun 2020 $0.00228
-12.15%
$-- $932
May 2020 $0.00259
+12.36%
$-- $745
Apr 2020 $0.0023
+71.14%
$-- $2,850
Mar 2020 $0.00135
-44.83%
$-- $4,062
Feb 2020 $0.00245
-27.78%
$79,225 $6,174
Jan 2020 $0.00339
+127.86%
$-- $5,659
Dec 2019 $0.00149
-52.48%
$-- $10,335
Nov 2019 $0.00313
-10.85%
$-- $21,398
Oct 2019 $0.00351
-17.09%
$-- $10,611
Sep 2019 $0.00423
-54.47%
$-- $20,051
Aug 2019 $0.00929
+17.53%
$-- $43,873
Jul 2019 $0.00791
-39.23%
$-- $48,026
Jun 2019 $0.013
+28.85%
$-- $19,087
May 2019 $0.0101
+60.15%
$-- $5,424
Apr 2019 $0.0063
-5.40%
$-- $24,308
Mar 2019 $0.00666
-9.97%
$-- $15,293
Feb 2019 $0.0074
+29.35%
$-- $16,874
Jan 2019 $0.00572
+226.61%
$-- $5,184
Dec 2018 $0.0086
-16.53%
$-- $13,306
Nov 2018 $0.0103
-57.93%
$333,860 $166,045
Oct 2018 $0.0249
-4.54%
$-- $201,314
Sep 2018 $0.0271
+11.74%
$-- $198,709
Aug 2018 $0.0231
-38.91%
$-- $209,138
Jul 2018 $0.0435
-60.80%
$-- $219,090
Jun 2018 $0.101
-5.94%
$-- $197,715
May 2018 $0.104
+15.83%
$-- $160,981
Download