Utrum Historical Data

OOT
Download
Date Close Price change Market cap Trading volume
Apr 14, 2021 $0.00441
+2.77%
$142,835 $4
Apr 13, 2021 $0.00429
+4.13%
$138,981 $4
Apr 11, 2021 $0.00402
+0.70%
$130,220 $2
Apr 10, 2021 $0.00399
-0.05%
$129,309 $2
Apr 9, 2021 $0.00383
-0.30%
$124,091 $2
Apr 8, 2021 $0.00384
+1.28%
$124,429 $2
Mar 27, 2021 $0.003
-0.60%
$97,214 $2
Mar 26, 2021 $0.00302
+7.74%
$97,769 $2
Mar 25, 2021 $0.0028
-5.35%
$90,771 $21
Mar 24, 2021 $0.00296
-4.91%
$95,935 $6
Mar 23, 2021 $0.00312
-2.63%
$100,928 $8
Mar 22, 2021 $0.0032
-4.99%
$103,670 $3
Mar 21, 2021 $0.00337
-1.76%
$109,115 $11
Mar 20, 2021 $0.00343
-0.06%
$111,126 $4
Mar 19, 2021 $0.00343
-0.37%
$111,194 $3
Mar 18, 2021 $0.00344
-3.13%
$111,604 $5
Mar 17, 2021 $0.00355
+2.41%
$115,136 $1
Mar 16, 2021 $0.00347
-2.50%
$112,344 $3
Mar 15, 2021 $0.00356
-3.57%
$115,252 $0
Mar 14, 2021 $0.00369
-6.48%
$119,662 $9
Mar 13, 2021 $0.00395
+10.61%
$127,959 $5
Mar 12, 2021 $0.00357
-2.60%
$115,703 $51
Mar 11, 2021 $0.00367
+1.97%
$118,790 $5
Mar 10, 2021 $0.0036
-7.49%
$116,566 $42
Mar 9, 2021 $0.00389
+2.92%
$125,952 $7
Mar 8, 2021 $0.00378
+4.60%
$122,361 $3
Mar 7, 2021 $0.00361
-0.51%
$117,053 $1
Mar 6, 2021 $0.00363
+7.93%
$117,670 $105
Mar 5, 2021 $0.00337
-0.13%
$109,046 $490
Mar 4, 2021 $0.00337
-2.76%
$109,220 $367
Mar 3, 2021 $0.00347
+5.92%
$112,381 $202
Mar 2, 2021 $0.00327
-4.37%
$106,097 $55
Mar 1, 2021 $0.00343
+10.21%
$110,971 $145
Feb 28, 2021 $0.00311
-2.87%
$100,656 $65
Feb 27, 2021 $0.0032
+0.82%
$103,700 $86
Feb 26, 2021 $0.00317
-2.22%
$102,794 $157
Feb 25, 2021 $0.00325
-12.37%
$105,381 $239
Feb 24, 2021 $0.00371
+3.88%
$120,203 $90
Feb 23, 2021 $0.00357
-12.40%
$115,528 $342
Feb 22, 2021 $0.00407
-8.70%
$131,858 $43
Feb 21, 2021 $0.00446
-2.80%
$144,402 $38
Feb 20, 2021 $0.00459
-5.76%
$148,571 $53
Feb 19, 2021 $0.00486
+0.77%
$157,550 $129
Feb 18, 2021 $0.00483
+4.63%
$156,388 $48
Feb 17, 2021 $0.00461
+3.58%
$149,460 $205
Feb 16, 2021 $0.00445
+0.64%
$144,330 $49
Feb 15, 2021 $0.00443
-7.34%
$143,447 $117
Feb 14, 2021 $0.00478
-2.44%
$154,847 $58
Feb 13, 2021 $0.0049
-1.34%
$158,686 $231
Feb 12, 2021 $0.00496
+3.57%
$160,810 $291
Download