Utrum Historical Data

OOT
Download
Date Close Price change Market cap Trading volume
Apr 14, 2021 $ 0.00441
+2.77%
$ 142,835 $ 4
Apr 13, 2021 $ 0.00429
+4.13%
$ 138,981 $ 4
Apr 11, 2021 $ 0.00402
+0.70%
$ 130,220 $ 2
Apr 10, 2021 $ 0.00399
-0.05%
$ 129,309 $ 2
Apr 9, 2021 $ 0.00383
-0.30%
$ 124,091 $ 2
Apr 8, 2021 $ 0.00384
+1.28%
$ 124,429 $ 2
Mar 27, 2021 $ 0.003
-0.60%
$ 97,214 $ 2
Mar 26, 2021 $ 0.00302
+7.74%
$ 97,769 $ 2
Mar 25, 2021 $ 0.0028
-5.35%
$ 90,771 $ 21
Mar 24, 2021 $ 0.00296
-4.91%
$ 95,935 $ 6
Mar 23, 2021 $ 0.00312
-2.63%
$ 100,928 $ 8
Mar 22, 2021 $ 0.0032
-4.99%
$ 103,670 $ 3
Mar 21, 2021 $ 0.00337
-1.76%
$ 109,115 $ 11
Mar 20, 2021 $ 0.00343
-0.06%
$ 111,126 $ 4
Mar 19, 2021 $ 0.00343
-0.37%
$ 111,194 $ 3
Mar 18, 2021 $ 0.00344
-3.13%
$ 111,604 $ 5
Mar 17, 2021 $ 0.00355
+2.41%
$ 115,136 $ 1
Mar 16, 2021 $ 0.00347
-2.50%
$ 112,344 $ 3
Mar 15, 2021 $ 0.00356
-3.57%
$ 115,252 $ 0
Mar 14, 2021 $ 0.00369
-6.48%
$ 119,662 $ 9
Mar 13, 2021 $ 0.00395
+10.61%
$ 127,959 $ 5
Mar 12, 2021 $ 0.00357
-2.60%
$ 115,703 $ 51
Mar 11, 2021 $ 0.00367
+1.97%
$ 118,790 $ 5
Mar 10, 2021 $ 0.0036
-7.49%
$ 116,566 $ 42
Mar 9, 2021 $ 0.00389
+2.92%
$ 125,952 $ 7
Mar 8, 2021 $ 0.00378
+4.60%
$ 122,361 $ 3
Mar 7, 2021 $ 0.00361
-0.51%
$ 117,053 $ 1
Mar 6, 2021 $ 0.00363
+7.93%
$ 117,670 $ 105
Mar 5, 2021 $ 0.00337
-0.13%
$ 109,046 $ 490
Mar 4, 2021 $ 0.00337
-2.76%
$ 109,220 $ 367
Mar 3, 2021 $ 0.00347
+5.92%
$ 112,381 $ 202
Mar 2, 2021 $ 0.00327
-4.37%
$ 106,097 $ 55
Mar 1, 2021 $ 0.00343
+10.21%
$ 110,971 $ 145
Feb 28, 2021 $ 0.00311
-2.87%
$ 100,656 $ 65
Feb 27, 2021 $ 0.0032
+0.82%
$ 103,700 $ 86
Feb 26, 2021 $ 0.00317
-2.22%
$ 102,794 $ 157
Feb 25, 2021 $ 0.00325
-12.37%
$ 105,381 $ 239
Feb 24, 2021 $ 0.00371
+3.88%
$ 120,203 $ 90
Feb 23, 2021 $ 0.00357
-12.40%
$ 115,528 $ 342
Feb 22, 2021 $ 0.00407
-8.70%
$ 131,858 $ 43
Feb 21, 2021 $ 0.00446
-2.80%
$ 144,402 $ 38
Feb 20, 2021 $ 0.00459
-5.76%
$ 148,571 $ 53
Feb 19, 2021 $ 0.00486
+0.77%
$ 157,550 $ 129
Feb 18, 2021 $ 0.00483
+4.63%
$ 156,388 $ 48
Feb 17, 2021 $ 0.00461
+3.58%
$ 149,460 $ 205
Feb 16, 2021 $ 0.00445
+0.64%
$ 144,330 $ 49
Feb 15, 2021 $ 0.00443
-7.34%
$ 143,447 $ 117
Feb 14, 2021 $ 0.00478
-2.44%
$ 154,847 $ 58
Feb 13, 2021 $ 0.0049
-1.34%
$ 158,686 $ 231
Feb 12, 2021 $ 0.00496
+3.57%
$ 160,810 $ 291
Download