Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utrum Historical Data

OOT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2020 $0.00173
+2.59%
$56,159 $35
Jan 5, 2020 $0.00169
+0.76%
$54,733 $119
Jan 4, 2020 $0.00168
-40.08%
$54,321 $115
Jan 3, 2020 $0.0028
+135.60%
$90,635 $403
Jan 2, 2020 $0.00119
-21.07%
$38,471 $47
Jan 1, 2020 $0.0015
+1.27%
$48,746 $163
Dec 31, 2019 $0.00149
+2.19%
$48,136 $147
Dec 30, 2019 $0.00145
-1.64%
$47,107 $79
Dec 29, 2019 $0.00148
+0.80%
$47,890 $177
Dec 28, 2019 $0.00147
-3.28%
$47,509 $91
Dec 27, 2019 $0.00152
+1.24%
$49,120 $190
Dec 26, 2019 $0.0015
-0.80%
$48,519 $97
Dec 25, 2019 $0.00151
+0.73%
$48,858 $102
Dec 24, 2019 $0.0015
+40.57%
$48,496 $22
Dec 23, 2019 $0.00107
-8.82%
$34,508 $184
Dec 22, 2019 $0.00117
-29.86%
$37,833 $199
Dec 21, 2019 $0.00166
-0.14%
$53,939 $183
Dec 20, 2019 $0.00167
-0.73%
$53,977 $212
Dec 19, 2019 $0.00168
+13.13%
$54,447 $445
Dec 18, 2019 $0.00149
-34.91%
$48,127 $47
Dec 17, 2019 $0.00229
-0.89%
$74,088 $400
Dec 16, 2019 $0.00231
+3.60%
$74,804 $217
Dec 15, 2019 $0.00223
-4.19%
$72,206 $238
Dec 14, 2019 $0.00233
-24.36%
$75,409 $751
Dec 13, 2019 $0.00308
-10.44%
$99,694 $260
Dec 12, 2019 $0.00344
+0.25%
$111,321 $134
Dec 11, 2019 $0.00343
+3.71%
$110,983 $213
Dec 10, 2019 $0.0033
-18.99%
$107,019 $1,327
Dec 9, 2019 $0.00408
-0.64%
$132,092 $97
Dec 8, 2019 $0.0041
+0.71%
$132,939 $338
Dec 7, 2019 $0.00407
+4.81%
$131,998 $642
Dec 6, 2019 $0.00389
+45.08%
$125,947 $768
Dec 5, 2019 $0.00269
-18.99%
$87,057 $427
Dec 4, 2019 $0.00334
-3.95%
$108,337 $338
Dec 3, 2019 $0.00348
+1.55%
$112,794 $1,119
Dec 2, 2019 $0.00343
+10.21%
$111,075 $720
Dec 1, 2019 $0.00311
-0.49%
$100,802 $172
Nov 30, 2019 $0.00313
-0.37%
$101,296 $135
Nov 29, 2019 $0.00314
-0.41%
$101,742 $708
Nov 28, 2019 $0.00314
-1.05%
$101,736 $518
Nov 27, 2019 $0.00321
+2.67%
$103,913 $233
Nov 26, 2019 $0.00313
+1.10%
$101,456 $216
Nov 25, 2019 $0.00313
+2.28%
$101,267 $111
Nov 24, 2019 $0.00306
-2.17%
$99,011 $248
Nov 23, 2019 $0.00312
-13.55%
$101,194 $207
Nov 22, 2019 $0.0036
-2.21%
$116,479 $151
Nov 21, 2019 $0.00367
+2.31%
$119,064 $282
Nov 20, 2019 $0.00359
-0.69%
$116,298 $229
Nov 19, 2019 $0.00361
-0.29%
$117,103 $324
Nov 18, 2019 $0.00362
-45.47%
$117,333 $248